Kurse Shenzhen Sea Star Technology Co.,Ltd
Aktien
002137
CNE1000000L7
002137
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.23 CNY | -0.57% | +3.36% | -24.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.91 ¥ | 5.06 ¥ | 5.26 ¥ | 5.23 ¥ |
Volumen | 10 288 100 | 11 304 400 | 10 367 210 | 9 795 300 |
Veränderung | +∞% | +3.05% | +3.95% | -0.57% |
Eröffnung | 4.89 | 4.93 | 5.08 | 5.26 |
Hoch | 4.99 | 5.10 | 5.27 | 5.28 |
Tief | 4.85 | 4.86 | 5.08 | 5.12 |
Performance
1 Tag | -0.57% | ||
1 Woche | +3.36% | ||
1 Monat | -6.27% | ||
3 Monate | +9.87% | ||
6 Monate | -23.43% | ||
Laufendes Jahr | -24.64% | ||
1 Jahr | -27.06% | ||
3 Jahre | -2.06% | ||
5 Jahre | -37.89% | ||
10 Jahre | +21.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +3.36% | -24.64% | -27.06% | 417 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.28% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.19% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -5.69% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +16.83% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -6.16% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +23.97% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +9.73% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +25.56% | 6.34 Mrd. | ||
+3.59% | +6.80% | -7.53% | -4.91% | 6.13 Mrd. | ||
-2.26% | -4.32% | +14.15% | +43.89% | 6.09 Mrd. | ||
+1.70% | +14.55% | +6.65% | -1.69% | 6.04 Mrd. | ||
Durchschnitt | +0.62% | +4.01% | -0.47% | +9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.04% | +4.23% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.64% | ||
2023 | -5.58% | ||
2022 | +21.49% | ||
2021 | -2.73% | ||
2020 | -14.56% | ||
2019 | +7.37% | ||
2018 | -3.00% | ||
2017 | -44.74% | ||
2016 | -45.00% | ||
2015 | +229.99% | ||
2014 | +76.01% | ||
2013 | -1.00% | ||
2012 | -11.48% | ||
2011 | -39.75% | ||
2010 | +22.60% | ||
2009 | +146.33% | ||
2008 | -76.08% | ||
2007 | +2.02% |
- Börse
- Aktien
- 002137 Aktie
- Kurse Shenzhen Sea Star Technology Co.,Ltd