Kurse Shenzhen Sosen Electronics Co.,Ltd.
Aktien
301002
CNE100004LC0
301002
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.34 CNY | -2.91% | +2.40% | -26.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.13 ¥ | 14.98 ¥ | 15.38 ¥ | 15.8 ¥ | 15.34 ¥ |
Volumen | 2 200 145 | 1 289 790 | 1 320 160 | 1 494 317 | 1 392 380 |
Veränderung | +∞% | -0.99% | +2.67% | +2.73% | -2.91% |
Eröffnung | 14.30 | 15.20 | 15.08 | 15.39 | 15.85 |
Hoch | 15.20 | 15.20 | 15.39 | 15.80 | 15.85 |
Tief | 14.27 | 14.78 | 15.08 | 15.39 | 15.28 |
Performance
1 Tag | -2.91% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +2.40% | ||
1 Monat | -4.01% | ||
3 Monate | +45.13% | ||
6 Monate | -24.47% | ||
Laufendes Jahr | -26.04% | ||
1 Jahr | -21.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | +2.40% | -26.04% | -21.25% | 269 Mio. | ||
+1.09% | +2.35% | +3.06% | +17.78% | 43.86 Mrd. | ||
-2.30% | +5.26% | +164.78% | +210.10% | 5.25 Mrd. | ||
-2.97% | -3.15% | +3.02% | -25.12% | 3.07 Mrd. | ||
-2.43% | +3.16% | -0.19% | -19.17% | 2.95 Mrd. | ||
+3.16% | -4.06% | +95.40% | +215.99% | 1.2 Mrd. | ||
-2.76% | +2.35% | -30.48% | -48.66% | 1.15 Mrd. | ||
0.00% | +2.68% | +68.23% | +90.31% | 1.09 Mrd. | ||
-0.91% | -4.53% | -7.66% | -8.99% | 1.02 Mrd. | ||
-1.81% | +1.18% | -14.47% | +5.89% | 937 Mio. | ||
-1.45% | -2.51% | -22.38% | +80.89% | 884 Mio. | ||
-1.71% | +12.18% | -6.51% | +49.84% | 861 Mio. | ||
-0.56% | -0.67% | +18.68% | +40.16% | 804 Mio. | ||
-1.30% | +0.18% | -19.00% | -22.37% | 787 Mio. | ||
-0.80% | +3.71% | -24.62% | -26.26% | 677 Mio. | ||
+1.51% | -2.37% | +0.35% | - | 634 Mio. | ||
Durchschnitt | -1.01% | +0.87% | +12.64% | +35.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.46% | +16.68% | +33.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.04% | ||
2023 | -7.82% | ||
2022 | -45.63% | ||
2021 | -47.71% |
- Börse
- Aktien
- 301002 Aktie
- Kurse Shenzhen Sosen Electronics Co.,Ltd.