Kurse Shenzhen Sunnypol Optoelectronics Co.,Ltd.
Aktien
002876
CNE100002Q82
002876
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.31 CNY | -0.57% | -1.98% | -33.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.33 ¥ | 24.67 ¥ | 24.15 ¥ | 24.45 ¥ | 24.31 ¥ |
Volumen | 2 766 910 | 2 282 200 | 2 404 872 | 2 162 000 | 1 332 419 |
Veränderung | +2.14% | -2.61% | -2.11% | +1.24% | -0.57% |
Eröffnung | 24.80 | 25.40 | 24.54 | 24.20 | 24.53 |
Hoch | 25.44 | 25.49 | 24.66 | 24.80 | 24.70 |
Tief | 24.80 | 24.60 | 24.03 | 24.15 | 24.17 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -3.88% | ||
1 Monat | +2.92% | ||
3 Monate | +13.76% | ||
6 Monate | -29.10% | ||
Laufendes Jahr | -33.89% | ||
1 Jahr | -38.49% | ||
3 Jahre | -54.82% | ||
5 Jahre | +14.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.98% | -33.89% | -38.49% | 588 Mio. | ||
+2.92% | +4.24% | +16.87% | +7.99% | 110 Mrd. | ||
0.00% | +1.44% | +1.61% | +4.82% | 30.49 Mrd. | ||
-1.14% | -2.04% | +11.03% | +8.79% | 22.32 Mrd. | ||
+1.90% | +3.01% | -9.58% | -2.69% | 18.78 Mrd. | ||
-0.73% | -2.72% | -10.64% | -1.10% | 16.86 Mrd. | ||
+0.90% | +1.23% | +18.49% | +19.64% | 16.5 Mrd. | ||
+1.17% | +2.70% | -3.71% | +24.28% | 12.21 Mrd. | ||
+1.03% | +1.20% | +3.15% | -4.23% | 11.07 Mrd. | ||
-0.74% | -8.14% | -17.74% | -0.82% | 8.24 Mrd. | ||
-0.20% | -3.19% | -1.04% | +11.96% | 8.23 Mrd. | ||
+1.58% | +5.70% | +9.06% | +25.94% | 8.07 Mrd. | ||
+0.05% | +1.00% | +10.16% | +36.10% | 6.57 Mrd. | ||
+0.77% | +1.10% | +14.51% | +4.54% | 6.44 Mrd. | ||
+0.97% | -1.01% | -5.29% | -2.92% | 6.22 Mrd. | ||
+0.75% | -0.15% | +17.22% | +42.41% | 6.21 Mrd. | ||
Durchschnitt | +0.53% | -0.10% | +1.26% | +8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +0.15% | +7.69% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.89% | ||
2023 | +1.02% | ||
2022 | -41.74% | ||
2021 | +78.55% | ||
2020 | +0.39% | ||
2019 | +98.50% | ||
2018 | -46.60% | ||
2017 | +117.40% |
- Börse
- Aktien
- 002876 Aktie
- Kurse Shenzhen Sunnypol Optoelectronics Co.,Ltd.