Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.04 CNY | -0.37% |
|
+1.01% | -48.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.89 ¥ | 7.58 ¥ | 7.61 ¥ | 8.07 ¥ | 8.04 ¥ |
Volumen | 4 084 612 | 5 711 806 | 4 083 076 | 12 294 070 | 18 496 240 |
Veränderung | -0.88% | -3.93% | +0.40% | +6.04% | -0.37% |
Eröffnung | 7.94 | 7.89 | 7.59 | 7.53 | 8.00 |
Hoch | 8.01 | 7.89 | 7.71 | 8.12 | 8.49 |
Tief | 7.81 | 7.54 | 7.51 | 7.52 | 7.91 |
Performance
1 Tag | -0.37% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -9.15% | ||
1 Monat | -10.47% | ||
3 Monate | -28.21% | ||
6 Monate | -54.73% | ||
Laufendes Jahr | -48.23% | ||
1 Jahr | +16.18% | ||
3 Jahre | +26.02% | ||
5 Jahre | +17.70% | ||
10 Jahre | +31.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 5.93](/images/extremecours_fleche.png)
![Kursextrem 4.65](/images/extremecours_fleche.png)
![Kursextrem 4.65](/images/extremecours_fleche.png)
![Kursextrem 3.8462](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +1.01% | -48.23% | +16.18% | 888 Mio. | ||
+0.74% | +4.95% | -33.75% | -31.30% | 7.62 Mrd. | ||
+0.97% | +1.46% | -43.05% | -46.55% | 480 Mio. | ||
-7.07% | -12.38% | -49.45% | -50.54% | 442 Mio. | ||
+0.65% | -4.18% | +2.74% | +47.16% | 459 Mio. | ||
+0.35% | -0.23% | -1.16% | -10.15% | 328 Mio. | ||
+0.24% | -4.74% | -6.64% | +56.11% | 304 Mio. | ||
-1.08% | -3.50% | -47.33% | -54.61% | 270 Mio. | ||
0.00% | 0.00% | +3.68% | +4.90% | 244 Mio. | ||
+0.41% | +1.27% | -8.02% | +57.30% | 236 Mio. | ||
-2.08% | 0.00% | -14.86% | -2.08% | 197 Mio. | ||
+0.19% | -2.64% | -12.84% | -20.12% | 176 Mio. | ||
-1.28% | +2.67% | -12.50% | -27.36% | 104 Mio. | ||
0.00% | +15.79% | -56.00% | -56.00% | 56.69 Mio. | ||
Durchschnitt | -0.59% | -1.10% | -23.39% | -8.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.43% | -31.10% | -20.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.23% | ||
2023 | +134.95% | ||
2022 | +4.92% | ||
2021 | -8.56% | ||
2020 | +14.39% | ||
2019 | +20.46% | ||
2018 | -35.39% | ||
2017 | -31.33% | ||
2016 | -20.81% | ||
2015 | +105.85% | ||
2014 | +6.13% | ||
2013 | +23.23% | ||
2012 | -37.78% | ||
2011 | -23.99% | ||
2010 | +28.24% | ||
2009 | +73.14% | ||
2008 | -32.32% |
- Börse
- Aktien
- 002238 Aktie
- Kurse Shenzhen Topway Video Communication Co., Ltd