Kurse Shenzhen TVT Digital Technology Co., Ltd.
Aktien
002835
CNE100002C96
002835
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.2 CNY | -3.46% |
|
-5.92% | -9.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.24 ¥ | 16.69 ¥ | 16.78 ¥ | 16.2 ¥ | 16.3 ¥ |
Volumen | 3 349 500 | 4 265 500 | 3 050 000 | 4 712 700 | 3 719 200 |
Veränderung | -0.92% | -3.19% | +0.54% | -3.46% | +0.62% |
Eröffnung | 17.43 | 17.38 | 16.51 | 16.62 | 16.43 |
Hoch | 17.54 | 17.38 | 16.89 | 16.84 | 16.84 |
Tief | 17.20 | 16.68 | 16.33 | 16.19 | 16.20 |
Performance
1 Tag | -3.46% | ||
1 Woche | -5.92% | ||
Aktueller Monat | -7.64% | ||
1 Monat | -8.58% | ||
3 Monate | +5.54% | ||
6 Monate | -3.69% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | -16.02% | ||
3 Jahre | +28.27% | ||
5 Jahre | +55.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.19](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
![Kursextrem 8.34](/images/extremecours_fleche.png)
![Kursextrem 8.34](/images/extremecours_fleche.png)
![Kursextrem 6.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -5.92% | -9.70% | -16.02% | 488 Mio. | ||
-1.35% | -2.42% | -9.50% | -10.64% | 40.39 Mrd. | ||
-1.91% | -0.41% | -8.34% | +0.55% | 10.35 Mrd. | ||
-1.29% | +7.87% | +12.61% | +31.06% | 7.01 Mrd. | ||
-2.90% | -6.15% | -16.42% | -30.23% | 6.96 Mrd. | ||
-0.20% | -0.46% | +3.83% | +13.54% | 2.86 Mrd. | ||
-1.40% | -2.66% | +0.88% | +17.29% | 2.18 Mrd. | ||
+0.42% | -2.98% | +48.32% | +43.30% | 1.87 Mrd. | ||
-2.96% | +3.56% | +11.97% | +15.93% | 1.85 Mrd. | ||
+26.18% | +1.56% | +6.68% | -5.06% | 1.41 Mrd. | ||
-1.39% | -2.57% | -5.33% | +5.97% | 1.39 Mrd. | ||
-4.40% | -8.17% | -7.44% | -26.88% | 1.34 Mrd. | ||
+4.93% | +3.54% | -2.90% | +7.34% | 923 Mio. | ||
-0.56% | -4.63% | -9.18% | +3.13% | 495 Mio. | ||
0.00% | 0.00% | 0.00% | +1.67% | 475 Mio. | ||
+3.65% | +5.76% | +14.29% | +10.64% | 428 Mio. | ||
Durchschnitt | +0.83% | -1.05% | +1.86% | +3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -1.82% | -4.78% | -3.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.14% | ||
2023 | +71.67% | ||
2022 | -0.38% | ||
2021 | -16.68% | ||
2020 | +2.94% | ||
2019 | +71.29% | ||
2018 | -36.53% | ||
2017 | +4.60% | ||
2016 | +21.05% |
- Börse
- Aktien
- 002835 Aktie
- Kurse Shenzhen TVT Digital Technology Co., Ltd.