Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.07 CNY | +6.54% |
|
+6.54% | -26.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.74 ¥ | 10.21 ¥ | 11.06 ¥ | 10.39 ¥ | 11.07 ¥ |
Volumen | 12 683 840 | 8 336 596 | 15 504 380 | 10 754 420 | 11 175 600 |
Veränderung | +3.37% | -4.93% | +8.33% | -6.06% | +6.54% |
Eröffnung | 10.47 | 10.39 | 10.29 | 10.50 | 10.00 |
Hoch | 11.95 | 10.70 | 12.25 | 11.09 | 11.17 |
Tief | 10.37 | 9.61 | 10.00 | 10.10 | 9.67 |
Performance
1 Tag | +6.54% | ||
1 Woche | +6.54% | ||
Aktueller Monat | +18.27% | ||
1 Monat | +20.72% | ||
3 Monate | +6.96% | ||
6 Monate | -20.47% | ||
Laufendes Jahr | -26.69% | ||
1 Jahr | -32.42% | ||
3 Jahre | -42.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.61](/images/extremecours_fleche.png)
![Kursextrem 7.74](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
![Kursextrem 6.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.54% | +6.54% | -26.69% | -32.42% | 203 Mio. | ||
+1.44% | -5.39% | +38.42% | +105.11% | 68.58 Mrd. | ||
-1.15% | -0.30% | -5.59% | +1.47% | 17.03 Mrd. | ||
+8.79% | +7.12% | +81.32% | +72.07% | 12.86 Mrd. | ||
+1.49% | -2.54% | +18.57% | +36.22% | 11.44 Mrd. | ||
-0.08% | -0.83% | +8.54% | +50.21% | 9.85 Mrd. | ||
+3.46% | -2.52% | +66.37% | +88.24% | 9.69 Mrd. | ||
0.00% | -4.76% | +2.27% | 0.00% | 8.41 Mrd. | ||
+0.38% | -1.85% | -9.71% | +7.83% | 7.77 Mrd. | ||
+1.69% | -0.77% | +50.05% | +42.43% | 7.52 Mrd. | ||
+0.21% | -0.23% | +52.49% | +69.55% | 6.78 Mrd. | ||
-0.63% | -2.48% | -9.48% | -2.48% | 6.47 Mrd. | ||
+2.69% | -9.73% | -21.44% | -40.06% | 6.15 Mrd. | ||
+2.53% | -4.33% | +49.08% | +39.66% | 6.11 Mrd. | ||
-2.90% | -3.86% | -2.90% | +33.38% | 5.72 Mrd. | ||
+1.83% | +6.30% | +23.69% | +103.66% | 4.99 Mrd. | ||
Durchschnitt | +1.64% | -1.75% | +19.69% | +35.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -2.99% | +28.51% | +60.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.69% | ||
2023 | +31.88% | ||
2022 | -37.36% | ||
2021 | -18.97% |
- Börse
- Aktien
- 688655 Aktie
- Kurse Shenzhen Xunjiexing Technology Corp. Ltd.