Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 CNY | -0.80% | -0.20% | +1.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.94 ¥ | 4.95 ¥ | 4.98 ¥ | 4.94 ¥ |
Volumen | 7 063 243 | 11 077 320 | 12 268 880 | 13 972 590 |
Veränderung | +∞% | +0.20% | +0.61% | -0.80% |
Eröffnung | 4.90 | 4.96 | 4.94 | 4.99 |
Hoch | 4.95 | 4.96 | 4.99 | 4.99 |
Tief | 4.89 | 4.87 | 4.88 | 4.90 |
Performance
1 Tag | -0.80% | ||
1 Woche | -0.20% | ||
1 Monat | +1.86% | ||
3 Monate | +11.01% | ||
6 Monate | +0.82% | ||
Laufendes Jahr | +1.23% | ||
1 Jahr | -9.69% | ||
3 Jahre | -10.51% | ||
5 Jahre | -20.45% | ||
10 Jahre | -11.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -0.20% | +1.23% | -9.69% | 2.93 Mrd. | ||
+0.84% | +0.84% | +1.40% | -5.00% | 9.7 Mrd. | ||
+2.31% | -0.45% | +26.29% | +6.51% | 3.62 Mrd. | ||
+1.39% | +0.34% | +20.75% | +17.81% | 1.55 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+0.26% | +1.82% | -3.46% | -19.55% | 670 Mio. | ||
-0.83% | +2.13% | -16.67% | -31.03% | 630 Mio. | ||
0.00% | +1.64% | +33.33% | +3.33% | 489 Mio. | ||
-.--% | +0.98% | -13.32% | -15.34% | 419 Mio. | ||
+0.62% | +2.20% | -1.81% | -3.27% | 284 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 226 Mio. | ||
0.00% | 0.00% | -12.57% | -29.82% | 143 Mio. | ||
+0.26% | +0.26% | -13.64% | +118.39% | 142 Mio. | ||
+5.26% | +9.09% | +17.65% | +9.09% | 128 Mio. | ||
+0.89% | +2.73% | -15.04% | 0.00% | 98.53 Mio. | ||
+3.40% | +0.41% | -4.33% | +4.74% | 78.83 Mio. | ||
Durchschnitt | +0.93% | +1.66% | +1.24% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.48% | +6.23% | -2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.23% | ||
2023 | -3.75% | ||
2022 | -4.34% | ||
2021 | -16.14% | ||
2020 | +12.26% | ||
2019 | +12.60% | ||
2018 | -34.81% | ||
2017 | +7.57% | ||
2016 | -17.29% | ||
2015 | -12.75% | ||
2014 | +63.31% | ||
2013 | +49.38% | ||
2012 | +4.67% | ||
2011 | -1.53% | ||
2010 | -26.23% | ||
2009 | +74.58% | ||
2008 | -71.97% | ||
2007 | +85.17% | ||
2006 | -7.09% | ||
2005 | -18.90% | ||
2004 | +2.10% | ||
2003 | +61.41% | ||
2002 | +0.34% | ||
2001 | +3.95% | ||
2000 | +76.56% | ||
1999 | +14.90% | ||
1998 | -26.37% | ||
1997 | -7.87% |
- Börse
- Aktien
- 000088 Aktie
- Kurse Shenzhen Yan Tian Port Holdings Co.,Ltd.