Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 CNY | -1.72% |
|
+0.19% | -33.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.15 ¥ | 5 ¥ | 5.01 ¥ | 5.23 ¥ | 5.14 ¥ |
Volumen | 8 935 777 | 12 893 050 | 10 055 800 | 15 502 870 | 10 076 650 |
Veränderung | +0.39% | -2.91% | +0.20% | +4.39% | -1.72% |
Eröffnung | 5.15 | 5.09 | 5.08 | 4.96 | 5.22 |
Hoch | 5.22 | 5.16 | 5.08 | 5.24 | 5.26 |
Tief | 5.01 | 4.92 | 4.91 | 4.90 | 5.11 |
Performance
1 Tag | -1.72% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -8.54% | ||
1 Monat | -8.54% | ||
3 Monate | -15.46% | ||
6 Monate | -30.54% | ||
Laufendes Jahr | -33.76% | ||
1 Jahr | -36.46% | ||
3 Jahre | -50.72% | ||
5 Jahre | -56.33% | ||
10 Jahre | +23.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +0.19% | -33.76% | -36.46% | 531 Mio. | ||
+1.41% | -1.91% | +32.96% | +18.96% | 386 Mrd. | ||
+0.04% | +3.61% | +34.50% | +52.03% | 233 Mrd. | ||
+2.68% | +5.42% | +9.57% | +43.37% | 159 Mrd. | ||
+1.53% | +4.85% | +19.55% | +46.17% | 60.77 Mrd. | ||
+0.51% | +4.58% | +26.93% | +90.51% | 36.51 Mrd. | ||
+3.08% | +5.16% | +0.94% | +13.61% | 29.86 Mrd. | ||
+4.64% | +4.09% | +141.51% | +369.53% | 27.06 Mrd. | ||
+1.99% | +7.48% | +33.08% | +29.15% | 21.61 Mrd. | ||
0.00% | +0.78% | +40.85% | +16.49% | 14.28 Mrd. | ||
-0.32% | +0.56% | -7.29% | +18.41% | 13.78 Mrd. | ||
+0.43% | -0.59% | +4.17% | +7.26% | 13.53 Mrd. | ||
+3.95% | +1.94% | -10.11% | +20.01% | 12.53 Mrd. | ||
-0.54% | +2.70% | +18.57% | +36.48% | 11.51 Mrd. | ||
+1.74% | +1.17% | +25.83% | +83.10% | 11.34 Mrd. | ||
-0.76% | -1.33% | -19.76% | -23.36% | 10.87 Mrd. | ||
Durchschnitt | +0.65% | +2.17% | +19.85% | +49.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.94% | +28.51% | +43.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.76% | ||
2023 | -5.48% | ||
2022 | -33.63% | ||
2021 | +41.05% | ||
2020 | -23.67% | ||
2019 | +4.08% | ||
2018 | -10.68% | ||
2017 | -17.22% | ||
2016 | -9.14% | ||
2015 | +98.10% | ||
2014 | +166.92% |
- Börse
- Aktien
- 300377 Aktie
- Kurse Shenzhen Ysstech Info-Tech Co.,Ltd