Kurse Shenzhen Zowee Technology Co., Ltd.
Aktien
002369
CNE100000MN3
002369
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 CNY | -1.16% | +3.41% | -24.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4 ¥ | 4 ¥ | 4.11 ¥ | 4.3 ¥ | 4.25 ¥ |
Volumen | 18 984 430 | 15 185 400 | 14 969 800 | 15 204 510 | 16 680 310 |
Veränderung | +∞% | -.--% | +2.75% | +4.62% | -1.16% |
Eröffnung | 3.89 | 4.00 | 3.98 | 4.11 | 4.31 |
Hoch | 4.00 | 4.08 | 4.14 | 4.30 | 4.38 |
Tief | 3.81 | 3.96 | 3.97 | 4.11 | 4.17 |
Performance
1 Tag | -1.16% | ||
1 Woche | +3.41% | ||
1 Monat | -8.21% | ||
3 Monate | +13.33% | ||
6 Monate | -33.28% | ||
Laufendes Jahr | -24.65% | ||
1 Jahr | -11.09% | ||
3 Jahre | -22.45% | ||
5 Jahre | -48.36% | ||
10 Jahre | -50.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +3.41% | -24.65% | -11.09% | 333 Mio. | ||
+0.71% | -1.55% | -6.73% | +2.52% | 191 Mrd. | ||
+4.79% | +3.66% | +16.51% | +106.74% | 85.99 Mrd. | ||
-0.08% | +0.37% | +62.04% | +51.99% | 67.25 Mrd. | ||
+5.18% | +2.07% | +12.95% | +22.53% | 58.93 Mrd. | ||
+0.39% | +15.70% | +29.12% | +65.84% | 31.88 Mrd. | ||
-0.74% | +0.78% | +65.01% | +107.01% | 20.24 Mrd. | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.35 Mrd. | ||
-0.73% | -0.24% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.53 Mrd. | ||
+0.55% | +0.37% | +18.18% | +20.39% | 11.32 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
+0.55% | +2.49% | +6.13% | +7.78% | 6.91 Mrd. | ||
-0.39% | +2.68% | -20.32% | -51.36% | 6.72 Mrd. | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.71% | +4.23% | +12.84% | +20.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +3.03% | +14.16% | +33.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.65% | ||
2023 | +19.24% | ||
2022 | -36.42% | ||
2021 | +42.80% | ||
2020 | -43.25% | ||
2019 | +24.05% | ||
2018 | -28.50% | ||
2017 | +1.27% | ||
2016 | -23.16% | ||
2015 | +38.69% | ||
2014 | +7.75% | ||
2013 | +5.76% | ||
2012 | +1.08% | ||
2011 | -26.39% | ||
2010 | +48.82% |
- Börse
- Aktien
- 002369 Aktie
- Kurse Shenzhen Zowee Technology Co., Ltd.