SHIHLIN DEVELOPMENT COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Shihlin Development Company Limited
Aktien
5324
TW0005324008
5324
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.2 TWD | 0.00% |
|
-1.49% | +16.30% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.4 NT$ | 13.25 NT$ | 13.3 NT$ | 13.2 NT$ | 13.2 NT$ |
| Volumen | 600 576 | 470 608 | 397 304 | 477 970 | 294 854 |
| Veränderung | 0.00% | -1.12% | +0.38% | -0.75% | 0.00% |
| Eröffnung | 13.35 | 13.30 | 13.30 | 13.30 | 13.20 |
| Hoch | 13.65 | 13.55 | 13.40 | 13.50 | 13.55 |
| Tief | 13.30 | 13.25 | 13.05 | 13.20 | 13.15 |
Performance
| 1 Woche | -1.49% | ||
| Aktueller Monat | -9.90% | ||
| 1 Monat | -9.28% | ||
| 3 Monate | +10.00% | ||
| 6 Monate | +15.28% | ||
| Laufendes Jahr | +16.30% | ||
| 1 Jahr | +25.71% | ||
| 3 Jahre | +32.53% | ||
| 5 Jahre | +28.78% | ||
| 10 Jahre | -41.33% |
Volumen
MärkteTagesvolumen
294 854
Durchschn. Volumen 20 Tage
841 114
Durchschn. Volumen 20 Tage TWD
11 102 704.80
Durchschn. Volumen 20 Tage USD
342 596.16
Rekordvolumen 1
692 527 350
Rekordvolumen 2
692 527 350
Rekordvolumen 3
692 527 350
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
2 972 843 958
Marktwert (USD)
91 733 046
Umsatz (TWD)
609 213 000
Umsatz (USD)
18 798 486
Streubesitz
46.91 %
Streubesitz (TWD)
1 394 569 753
Streubesitz (USD)
43 032 239
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
13.05
13.55
1 Monat
13.0515.35
Laufendes Jahr
10.5516.60
1 Jahr
9.2516.60
3 Jahre
8.1716.60
5 Jahre
6.4216.60
10 Jahre
6.4222.35
Indikatoren
Gleitender Durchschnitt 5 Tage
13.27
Gleitender Durchschnitt 20 Tage
13.97
Gleitender Durchschnitt 50 Tage
14.53
Gleitender Durchschnitt 100 Tage
13.04
Kursdifferenz / (MMA5)
+0.53%
Kursdifferenz / (MMA20)
+5.83%
Kursdifferenz / (MMA50)
+10.08%
Kursdifferenz / (MMA100)
-1.21%
STIM
RSI 9 Tage
28.81
RSI 14 Tage
36.67
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | +16.30% | +25.71% | 91.73 Mio. | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35 Mrd. | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24 Mrd. | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23 Mrd. | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19 Mrd. | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42 Mrd. | ||
| +1.23% | +3.80% | +3.54% | +23.49% | 19.49 Mrd. | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34 Mrd. | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64 Mrd. | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79 Mrd. | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06 Mrd. | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7 Mrd. | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11 Mrd. | ||
| +2.79% | +4.51% | +17.01% | +23.23% | 13.04 Mrd. | ||
| 0.00% | -4.10% | -10.22% | +22.17% | 12.51 Mrd. | ||
| Durchschnitt | +0.34% | -1.01% | +4.17% | +15.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.23% | +4.92% | +17.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.30% | ||
| 2023 | +35.12% | ||
| 2022 | -12.32% | ||
| 2021 | -15.96% | ||
| 2020 | +16.33% | ||
| 2019 | -2.97% | ||
| 2018 | +2.12% | ||
| 2017 | -18.26% | ||
| 2016 | +28.45% | ||
| 2015 | -47.52% | ||
| 2014 | -57.16% | ||
| 2013 | +60.64% | ||
| 2012 | +23.68% | ||
| 2011 | -13.42% | ||
| 2010 | +34.28% | ||
| 2009 | +197.89% | ||
| 2008 | -71.12% | ||
| 2007 | +246.94% | ||
| 2006 | +38.03% | ||
| 2005 | -76.33% | ||
| 2004 | -43.93% | ||
| 2003 | +11.92% | ||
| 2002 | -40.62% | ||
| 2001 | -12.97% | ||
| 2000 | -0.54% | ||
| 1999 | +32.86% |
- Börse
- Aktien
- 5324 Aktie
- Kurse Shihlin Development Company Limited
