SHIHLIN ELECTRIC & ENGINEERING CORP. Zu einer Liste hinzufügen
Kurse Shihlin Electric & Engineering Corp.
Aktien
1503
TW0001503001
1503
Schweres Elektrisches Zubehört
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 296.5 TWD | +2.07% |
|
-1.82% | +150.21% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 290 NT$ | 297 NT$ | 289.5 NT$ | 290.5 NT$ | 296.5 NT$ |
| Volumen | 20 725 230 | 21 341 690 | 12 654 540 | 11 005 980 | 7 811 969 |
| Veränderung | -3.97% | +2.41% | -2.53% | +0.35% | +2.07% |
| Eröffnung | 306.00 | 290.00 | 297.00 | 288.50 | 293.00 |
| Hoch | 308.50 | 298.00 | 299.50 | 297.00 | 297.50 |
| Tief | 289.50 | 282.00 | 289.50 | 287.50 | 292.00 |
Performance
| 1 Tag | +2.07% | ||
| 1 Woche | -1.82% | ||
| Aktueller Monat | +27.53% | ||
| 1 Monat | +22.77% | ||
| 3 Monate | +5.89% | ||
| 6 Monate | +136.25% | ||
| Laufendes Jahr | +150.21% | ||
| 1 Jahr | +105.90% | ||
| 3 Jahre | +439.09% | ||
| 5 Jahre | +534.90% | ||
| 10 Jahre | +690.67% |
Volumen
MärkteTagesvolumen
7 811 969
Durchschn. Volumen 20 Tage
22 292 109
Durchschn. Volumen 20 Tage TWD
6 609 610 318.50
Durchschn. Volumen 20 Tage USD
203 364 490.28
Rekordvolumen 1
72 008 600
Rekordvolumen 2
63 389 430
Rekordvolumen 3
58 732 000
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.09
Basisdaten
Marktwert (TWD)
154 541 014 626
Marktwert (USD)
4 754 917 938
Umsatz (TWD)
31 807 491 000
Umsatz (USD)
978 652 883
Streubesitz
48.89 %
Streubesitz (TWD)
75 561 896 040
Streubesitz (USD)
2 324 888 417
Täglich gehandeltes Kapital
4.28%
Extremkurse
1 Woche
282.00
308.50
1 Monat
228.50309.00
Laufendes Jahr
111.00358.00
1 Jahr
93.50358.00
3 Jahre
49.55358.00
5 Jahre
38.10358.00
10 Jahre
36.90358.00
Indikatoren
Gleitender Durchschnitt 5 Tage
292.70
Gleitender Durchschnitt 20 Tage
264.00
Gleitender Durchschnitt 50 Tage
271.23
Gleitender Durchschnitt 100 Tage
243.94
Kursdifferenz / (MMA5)
-1.28%
Kursdifferenz / (MMA20)
-10.96%
Kursdifferenz / (MMA50)
-8.52%
Kursdifferenz / (MMA100)
-17.73%
STIM
RSI 9 Tage
67.08
RSI 14 Tage
63.71
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.07% | -1.82% | +150.21% | +105.90% | 4.75 Mrd. | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91 Mrd. | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59 Mrd. | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92 Mrd. | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 9.34 Mrd. | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 8.04 Mrd. | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 7.59 Mrd. | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 7.02 Mrd. | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 5.67 Mrd. | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6 Mrd. | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 4.7 Mrd. | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 4.83 Mrd. | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 3.47 Mrd. | ||
| -4.51% | -6.46% | +10.00% | +3.67% | 2.9 Mrd. | ||
| -6.13% | -4.52% | -17.30% | -24.35% | 2.78 Mrd. | ||
| +1.08% | 0.00% | +61.37% | +45.74% | 2.86 Mrd. | ||
| Durchschnitt | +1.32% | +1.89% | +75.80% | +113.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.48% | +79.70% | +112.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +150.21% | ||
| 2023 | +95.87% | ||
| 2022 | +12.24% | ||
| 2021 | +6.10% | ||
| 2020 | +12.27% | ||
| 2019 | +10.50% | ||
| 2018 | -0.85% | ||
| 2017 | +1.98% | ||
| 2016 | -2.41% | ||
| 2015 | +5.06% | ||
| 2014 | +3.95% | ||
| 2013 | +5.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.10% | ||
| 2010 | -2.91% | ||
| 2009 | +28.91% | ||
| 2008 | -11.11% | ||
| 2007 | +1.84% | ||
| 2006 | +33.15% | ||
| 2005 | +18.53% | ||
| 2004 | +18.52% | ||
| 2003 | +11.18% | ||
| 2002 | +5.59% | ||
| 2001 | -13.90% | ||
| 2000 | -32.97% | ||
| 1999 | -29.10% | ||
| 1998 | -12.66% | ||
| 1997 | -6.19% | ||
| 1996 | +14.02% | ||
| 1995 | -26.71% | ||
| 1994 | -10.78% | ||
| 1993 | +22.45% | ||
| 1992 | -13.02% |
- Börse
- Aktien
- 1503 Aktie
- Kurse Shihlin Electric & Engineering Corp.
