Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’688 JPY | +0.18% |
|
+4.52% | +10.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1695 ¥ | 1671 ¥ | 1680 ¥ | 1685 ¥ | 1’688 ¥ |
Volumen | 340 500 | 216 100 | 157 900 | 153 400 | 113 400 |
Veränderung | +4.95% | -1.42% | +0.54% | +0.30% | +0.18% |
Eröffnung | 1,598.00 | 1,681.00 | 1,700.00 | 1,680.00 | 1’682 |
Hoch | 1,701.00 | 1,700.00 | 1,710.00 | 1,708.00 | 1’698 |
Tief | 1,591.00 | 1,657.00 | 1,668.00 | 1,680.00 | 1’671 |
Performance
1 Tag | +0.18% | ||
1 Woche | +4.52% | ||
Aktueller Monat | +12.08% | ||
1 Monat | +9.11% | ||
3 Monate | +20.92% | ||
6 Monate | +13.36% | ||
Laufendes Jahr | +10.69% | ||
1 Jahr | -11.16% | ||
3 Jahre | -11.95% | ||
5 Jahre | -45.81% | ||
10 Jahre | -8.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1591](/images/extremecours_fleche.png)
![Kursextrem 1410](/images/extremecours_fleche.png)
![Kursextrem 1232](/images/extremecours_fleche.png)
![Kursextrem 1232](/images/extremecours_fleche.png)
![Kursextrem 1232](/images/extremecours_fleche.png)
![Kursextrem 1231](/images/extremecours_fleche.png)
![Kursextrem 1231](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +4.52% | +10.69% | -11.16% | 368 Mio. | ||
+0.06% | -0.23% | -12.10% | -2.07% | 13.3 Mrd. | ||
-1.69% | -5.59% | +4.89% | -5.76% | 5.22 Mrd. | ||
+1.70% | +2.04% | +3.22% | -2.39% | 5.24 Mrd. | ||
-5.74% | +3.03% | +23.19% | +32.22% | 5.16 Mrd. | ||
-2.47% | +0.10% | -24.34% | -43.28% | 4.15 Mrd. | ||
+0.85% | -2.45% | +6.62% | +7.00% | 4.01 Mrd. | ||
+0.87% | +4.84% | +12.27% | -20.18% | 3.84 Mrd. | ||
-2.19% | -0.29% | +36.15% | -3.37% | 3.68 Mrd. | ||
+0.59% | -2.82% | -0.05% | +25.22% | 3.29 Mrd. | ||
+0.85% | -0.11% | -5.03% | +16.03% | 3.12 Mrd. | ||
+0.72% | -0.79% | -13.35% | -5.70% | 2.66 Mrd. | ||
+1.20% | +3.28% | +6.78% | +20.57% | 2.7 Mrd. | ||
+0.29% | +4.63% | +21.57% | +30.33% | 2.13 Mrd. | ||
-3.20% | 0.00% | -12.42% | -34.81% | 2.01 Mrd. | ||
-0.49% | -1.29% | +75.02% | +44.52% | 2.01 Mrd. | ||
Durchschnitt | -0.53% | +1.64% | +8.32% | +2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +2.03% | +3.97% | +1.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’688 | 13 700 | 113 400 |
07:59:17 | 1’684 | 100 | 99 700 |
07:59:17 | 1’684 | 100 | 99 600 |
07:59:02 | 1’685 | 400 | 99 500 |
07:59:00 | 1’684 | 100 | 99 100 |
07:58:59 | 1’683 | 100 | 99 000 |
07:58:59 | 1’683 | 100 | 98 900 |
07:58:32 | 1’683 | 100 | 98 800 |
07:58:31 | 1’683 | 100 | 98 700 |
07:58:30 | 1’683 | 100 | 98 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.49% | ||
2023 | -17.79% | ||
2022 | -6.08% | ||
2021 | +13.05% | ||
2020 | -31.57% | ||
2019 | -20.34% | ||
2018 | -54.99% | ||
2017 | +80.03% | ||
2016 | +104.18% | ||
2015 | -11.95% | ||
2014 | +11.28% | ||
2013 | +41.52% | ||
2012 | +7.30% | ||
2011 | -33.81% | ||
2010 | +15.03% | ||
2009 | +0.59% | ||
2008 | -67.37% | ||
2007 | +80.59% |
- Börse
- Aktien
- 881802 Aktie
- Kurse Shima Seiki Mfg.,Ltd.