SHIN SHIN NATURAL GAS COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.3 TWD | +0.71% |
|
+2.55% | +3.30% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 41.95 NT$ | 42.2 NT$ | 42 NT$ | 42 NT$ | 42.3 NT$ | 42.3 NT$ |
| Volumen | 27 303 | 30 225 | 7 265 | 5 056 | 4 985 | 4 985 |
| Veränderung | +1.70% | +0.60% | -0.47% | 0.00% | +0.71% | +0.71% |
| Eröffnung | 41.75 | 42.05 | 42.25 | 42.10 | 42.00 | 42 |
| Hoch | 42.25 | 42.20 | 42.25 | 42.10 | 42.30 | 42.3 |
| Tief | 41.75 | 41.70 | 42.00 | 42.00 | 42.00 | 42 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | +2.55% | ||
| Aktueller Monat | +1.81% | ||
| 1 Monat | +3.42% | ||
| 3 Monate | +4.70% | ||
| 6 Monate | +3.30% | ||
| Laufendes Jahr | +3.30% | ||
| 1 Jahr | +0.12% | ||
| 3 Jahre | +9.30% | ||
| 5 Jahre | +26.84% | ||
| 10 Jahre | +28.77% |
Volumen
MärkteTagesvolumen
4 985
Durchschn. Volumen 20 Tage
13 954
Durchschn. Volumen 20 Tage TWD
590 254.20
Durchschn. Volumen 20 Tage USD
18 278.40
Rekordvolumen 1
4 077 881
Rekordvolumen 2
3 454 428
Rekordvolumen 3
3 387 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
7 481 833 662
Marktwert (USD)
231 689 943
Umsatz (TWD)
1 932 392 000
Umsatz (USD)
59 840 383
Streubesitz
41.63 %
Streubesitz (TWD)
3 158 701 605
Streubesitz (USD)
97 815 513
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
41.70
42.30
1 Monat
40.9042.30
Laufendes Jahr
39.5542.30
1 Jahr
39.5544.00
3 Jahre
38.2055.40
5 Jahre
30.0555.40
10 Jahre
28.2055.40
Indikatoren
Gleitender Durchschnitt 5 Tage
42.09
Gleitender Durchschnitt 20 Tage
41.59
Gleitender Durchschnitt 50 Tage
41.12
Gleitender Durchschnitt 100 Tage
40.78
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
-1.68%
Kursdifferenz / (MMA50)
-2.79%
Kursdifferenz / (MMA100)
-3.59%
STIM
RSI 9 Tage
67.24
RSI 14 Tage
64.04
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.55% | +3.30% | +0.12% | 232 Mio. | ||
| -1.53% | +1.74% | +7.53% | -13.58% | 15.63 Mrd. | ||
| -4.10% | -0.65% | +32.26% | -29.39% | 11.43 Mrd. | ||
| -2.72% | +0.61% | +16.90% | +19.28% | 9.39 Mrd. | ||
| -1.07% | +1.46% | +8.79% | -2.96% | 8.35 Mrd. | ||
| +0.38% | -0.38% | +10.17% | -13.29% | 7.86 Mrd. | ||
| -1.15% | +1.58% | +35.26% | +49.42% | 6.19 Mrd. | ||
| -0.53% | -5.27% | -27.54% | -2.95% | 5.64 Mrd. | ||
| +0.37% | +5.15% | +23.17% | +34.70% | 5.57 Mrd. | ||
| +0.77% | -0.08% | +0.45% | -12.87% | 5.14 Mrd. | ||
| -0.04% | +4.08% | +0.24% | -24.96% | 5.06 Mrd. | ||
| +1.65% | +4.48% | +21.52% | +17.09% | 4.58 Mrd. | ||
| -0.50% | -5.29% | -3.19% | -7.47% | 4.44 Mrd. | ||
| -0.31% | +1.09% | -0.29% | -10.11% | 4.4 Mrd. | ||
| -2.40% | -0.81% | +28.87% | +18.83% | 3.87 Mrd. | ||
| -0.27% | -0.41% | -0.05% | -21.11% | 3.61 Mrd. | ||
| Durchschnitt | -0.67% | +1.25% | +9.84% | +0.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +1.70% | +11.73% | -2.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.30% | ||
| 2023 | -2.27% | ||
| 2022 | -2.10% | ||
| 2021 | +11.17% | ||
| 2020 | +13.57% | ||
| 2019 | +1.19% | ||
| 2018 | +4.04% | ||
| 2017 | +1.10% | ||
| 2016 | -3.19% | ||
| 2015 | +0.61% | ||
| 2014 | -1.95% | ||
| 2013 | +7.75% | ||
| 2012 | +2.48% | ||
| 2011 | +12.27% | ||
| 2010 | +11.82% | ||
| 2009 | +6.25% | ||
| 2008 | +6.67% | ||
| 2007 | +18.11% | ||
| 2006 | +8.05% | ||
| 2005 | +6.29% | ||
| 2004 | +15.13% | ||
| 2003 | +21.60% | ||
| 2002 | +1.63% | ||
| 2001 | -5.38% | ||
| 2000 | -39.53% | ||
| 1999 | -29.04% | ||
| 1998 | -20.26% | ||
| 1997 | -17.39% | ||
| 1996 | +24.32% | ||
| 1995 | -17.04% | ||
| 1994 | -18.91% |
- Börse
- Aktien
- 9918 Aktie
- Kurse Shin Shin Natural Gas Company Limited
