Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.1 TWD | -0.18% | -1.08% | -5.49% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 55.8 NT$ | 55.6 NT$ | 55.2 NT$ | 55.1 NT$ | 55.1 NT$ |
Volumen | 26 809 | 69 594 | 108 863 | 63 526 | 41 643 |
Veränderung | -0.36% | -0.36% | -0.72% | -0.18% | 0.00% |
Eröffnung | 56.00 | 55.80 | 55.60 | 55.20 | 55.10 |
Hoch | 56.10 | 55.80 | 55.60 | 55.20 | 55.20 |
Tief | 55.80 | 55.20 | 54.90 | 55.00 | 55.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -2.65% | ||
3 Monate | -0.54% | ||
6 Monate | -10.26% | ||
Laufendes Jahr | -5.49% | ||
1 Jahr | -15.23% | ||
3 Jahre | +48.70% | ||
5 Jahre | +119.65% | ||
10 Jahre | +237.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -1.08% | -5.49% | -15.23% | 481 Mio. | ||
+0.64% | +4.29% | +5.69% | -16.29% | 15 Mrd. | ||
-0.13% | +7.59% | +33.13% | -31.35% | 11.03 Mrd. | ||
+1.87% | +12.21% | +16.19% | +7.21% | 8.9 Mrd. | ||
+0.92% | +10.24% | +7.23% | -5.99% | 8.06 Mrd. | ||
+0.27% | +3.38% | +11.00% | -3.61% | 7.96 Mrd. | ||
+0.80% | -2.33% | +32.63% | +45.58% | 5.98 Mrd. | ||
+0.09% | +2.94% | -28.60% | -7.64% | 5.52 Mrd. | ||
-0.40% | +0.49% | +20.17% | +36.43% | 5.47 Mrd. | ||
+0.20% | +2.44% | +1.40% | -11.76% | 5.22 Mrd. | ||
-0.01% | +2.56% | -1.71% | -26.57% | 4.97 Mrd. | ||
+1.13% | +2.57% | +3.86% | -8.43% | 4.65 Mrd. | ||
+0.53% | -0.51% | -0.13% | -10.46% | 4.38 Mrd. | ||
+1.26% | +0.16% | +16.31% | +15.97% | 4.37 Mrd. | ||
+1.93% | +11.14% | +29.93% | +11.82% | 3.82 Mrd. | ||
+0.49% | -0.85% | +1.28% | -19.90% | 3.63 Mrd. | ||
Durchschnitt | +0.59% | +2.86% | +8.93% | -2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.89% | +10.98% | -4.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.49% | ||
2023 | -4.28% | ||
2022 | +34.70% | ||
2021 | +24.16% | ||
2020 | +23.31% | ||
2019 | +36.47% | ||
2018 | +30.70% | ||
2017 | +12.04% | ||
2016 | -9.61% | ||
2015 | -3.00% | ||
2014 | +2.79% | ||
2013 | +85.40% | ||
2012 | +38.33% | ||
2011 | +24.09% | ||
2010 | +21.58% | ||
2009 | +46.06% | ||
2008 | -15.43% | ||
2007 | +0.99% | ||
2006 | +3.21% | ||
2005 | +5.39% | ||
2004 | +50.00% | ||
2003 | +151.20% | ||
2002 | +17.75% | ||
2001 | -20.05% | ||
2000 | -29.52% | ||
1999 | -12.50% |
- Börse
- Aktien
- 8908 Aktie
- Kurse ShinHsiung Natural Gas Inc.