Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’480 JPY | 0.00% |
|
+2.20% | +1.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3420 ¥ | 3450 ¥ | 3480 ¥ | 3480 ¥ | 3’480 ¥ |
Volumen | 500 | 1 000 | 2 100 | 2 100 | 2 100 |
Veränderung | +0.15% | +0.88% | +0.87% | 0.00% | 0.00% |
Eröffnung | 3,420.00 | 3,425.00 | 3,455.00 | 3,480.00 | 3’480 |
Hoch | 3,420.00 | 3,470.00 | 3,480.00 | 3,490.00 | 3’490 |
Tief | 3,420.00 | 3,425.00 | 3,440.00 | 3,435.00 | 3’435 |
Performance
1 Woche | +2.20% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +1.75% | ||
3 Monate | -1.42% | ||
6 Monate | +1.16% | ||
Laufendes Jahr | +1.46% | ||
1 Jahr | +3.11% | ||
3 Jahre | +6.75% | ||
5 Jahre | -5.31% | ||
10 Jahre | +7.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3415](/images/extremecours_fleche.png)
![Kursextrem 3400](/images/extremecours_fleche.png)
![Kursextrem 3390](/images/extremecours_fleche.png)
![Kursextrem 3325](/images/extremecours_fleche.png)
![Kursextrem 3025](/images/extremecours_fleche.png)
![Kursextrem 2771](/images/extremecours_fleche.png)
![Kursextrem 2771](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.20% | +1.46% | +3.11% | 131 Mio. | ||
+0.12% | +4.31% | -4.16% | -4.87% | 21.13 Mrd. | ||
-0.47% | -4.06% | +11.60% | +57.77% | 9.54 Mrd. | ||
+0.05% | +2.67% | +0.53% | -2.49% | 8.92 Mrd. | ||
-0.17% | +1.64% | +4.15% | +0.99% | 6.73 Mrd. | ||
+0.17% | +6.79% | -6.08% | -10.98% | 6.33 Mrd. | ||
-0.44% | -3.93% | -21.59% | -10.13% | 5.34 Mrd. | ||
+0.50% | -0.43% | +13.44% | +44.44% | 4.16 Mrd. | ||
+0.38% | +5.73% | -22.45% | -31.58% | 4.11 Mrd. | ||
-0.29% | +2.44% | -27.78% | -22.71% | 3.54 Mrd. | ||
-0.31% | +2.27% | -28.68% | -29.88% | 3.51 Mrd. | ||
-0.03% | +3.54% | -16.90% | -21.88% | 2.82 Mrd. | ||
-0.17% | +2.59% | -23.00% | -25.42% | 2.15 Mrd. | ||
+0.09% | +2.23% | -9.12% | -9.65% | 2.01 Mrd. | ||
-0.33% | +3.20% | -22.06% | -24.03% | 1.93 Mrd. | ||
-0.41% | +2.91% | -7.36% | -18.96% | 1.89 Mrd. | ||
Durchschnitt | -0.08% | +2.21% | -9.87% | -6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.18% | -6.00% | -0.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:00 | 3’480 | 300 | 2 100 |
07:59:00 | 3’480 | 100 | 1 800 |
07:59:00 | 3’475 | 100 | 1 700 |
07:52:51 | 3’455 | 100 | 1 600 |
05:37:51 | 3’460 | 100 | 1 500 |
05:30:00 | 3’490 | 100 | 1 400 |
04:25:17 | 3’490 | 100 | 1 300 |
04:21:06 | 3’480 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% | ||
2023 | +2.08% | ||
2022 | +6.33% | ||
2021 | +8.44% | ||
2020 | -27.06% | ||
2019 | +23.88% | ||
2018 | -21.15% | ||
2017 | +17.36% | ||
2016 | -2.65% | ||
2015 | +4.53% | ||
2014 | +8.73% | ||
2013 | +4.65% | ||
2012 | +2.56% | ||
2011 | +2.80% | ||
2010 | -2.39% | ||
2009 | -5.49% | ||
2008 | -2.52% | ||
2007 | -3.05% | ||
2006 | +8.26% | ||
2005 | +10.00% | ||
2004 | -5.17% | ||
2003 | +18.37% | ||
2002 | -12.50% | ||
2001 | +16.91% | ||
2000 | -12.91% | ||
1999 | -11.29% | ||
1998 | -1.59% | ||
1997 | -17.43% | ||
1996 | +10.58% | ||
1995 | +9.52% | ||
1994 | -8.70% | ||
1993 | +6.15% | ||
1992 | -0.76% |
- Börse
- Aktien
- 565207 Aktie
- Kurse Shinki Bus Co.,Ltd.