Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
941 KRW | +8.29% | +14.76% | +12.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 820 ₩ | 830 ₩ | 834 ₩ | 869 ₩ | 941 ₩ |
Volumen | 20 095 | 58 908 | 50 344 | 303 599 | 9 392 620 |
Veränderung | +0.24% | +1.22% | +0.48% | +4.20% | +8.29% |
Eröffnung | 818.00 | 823.00 | 830.00 | 834.00 | 871.00 |
Hoch | 829.00 | 835.00 | 837.00 | 870.00 | 1,079.00 |
Tief | 817.00 | 815.00 | 824.00 | 834.00 | 871.00 |
Performance
1 Tag | +8.29% | ||
1 Woche | +14.76% | ||
Aktueller Monat | +12.83% | ||
1 Monat | +6.09% | ||
3 Monate | +11.49% | ||
6 Monate | +10.84% | ||
Laufendes Jahr | +12.69% | ||
1 Jahr | -5.81% | ||
3 Jahre | -71.99% | ||
5 Jahre | -30.81% | ||
10 Jahre | +2.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukt-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.29% | +14.76% | +12.69% | -5.81% | 19.24 Mio. | ||
+0.91% | +1.83% | +11.85% | +5.89% | 449 Mio. | ||
-0.67% | +2.77% | +8.64% | +13.98% | 337 Mio. | ||
-1.25% | +0.96% | +1.61% | -3.67% | 73.66 Mio. | ||
Durchschnitt | +1.82% | +5.62% | +8.70% | +2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +3.48% | +9.78% | +7.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.69% | ||
2023 | -27.39% | ||
2022 | -48.08% | ||
2021 | -36.71% | ||
2020 | +134.11% | ||
2019 | +14.56% | ||
2018 | +58.76% | ||
2017 | -12.09% | ||
2016 | +18.35% | ||
2015 | +3.81% | ||
2014 | -5.47% | ||
2013 | +3.21% | ||
2012 | +4.84% | ||
2011 | -32.67% | ||
2010 | -8.30% | ||
2009 | +56.70% | ||
2008 | -43.87% | ||
2007 | +38.38% | ||
2006 | -23.85% | ||
2005 | +196.13% | ||
2004 | -1.13% | ||
2003 | -24.36% | ||
2002 | +40.43% | ||
2001 | -7.79% | ||
2000 | -49.95% | ||
1999 | +31.91% | ||
1998 | +7.88% | ||
1997 | -53.66% | ||
1996 | -38.81% | ||
1995 | -39.09% | ||
1994 | -1.43% | ||
1993 | +61.74% | ||
1992 | +66.67% |
- Börse
- Aktien
- A002870 Aktie
- Kurse Shinpoong Paper Mfg. Co., Ltd