Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’979 JPY | +2.13% | +2.65% | +26.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2820 ¥ | 2838 ¥ | 2905 ¥ | 2917 ¥ | 2’979 ¥ |
Volumen | 80 000 | 17 700 | 23 300 | 16 300 | 17 700 |
Veränderung | -2.83% | +0.64% | +2.36% | +0.41% | +2.13% |
Eröffnung | 2,940.00 | 2,820.00 | 2,863.00 | 2,905.00 | 2’922 |
Hoch | 2,940.00 | 2,860.00 | 2,914.00 | 2,920.00 | 2’980 |
Tief | 2,800.00 | 2,768.00 | 2,863.00 | 2,888.00 | 2’922 |
Performance
1 Tag | +2.13% | ||
1 Woche | +2.65% | ||
Aktueller Monat | +6.09% | ||
1 Monat | +8.45% | ||
3 Monate | +10.13% | ||
6 Monate | +26.71% | ||
Laufendes Jahr | +26.07% | ||
1 Jahr | +31.29% | ||
3 Jahre | +37.22% | ||
5 Jahre | +36.34% | ||
10 Jahre | +130.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +2.65% | +26.07% | +31.29% | 243 Mio. | ||
+1.08% | +1.34% | +15.82% | +29.97% | 87.85 Mrd. | ||
-0.53% | -0.83% | +9.10% | +33.87% | 64.61 Mrd. | ||
-0.12% | -5.05% | +16.11% | +42.04% | 36.23 Mrd. | ||
-0.53% | -2.96% | +19.11% | +23.08% | 33.02 Mrd. | ||
+0.15% | -0.33% | -0.76% | +1.44% | 25.72 Mrd. | ||
-1.10% | +2.47% | +4.17% | -12.60% | 25.71 Mrd. | ||
+0.54% | -1.53% | -2.38% | +3.75% | 25.2 Mrd. | ||
-0.74% | -2.23% | +16.20% | +24.89% | 24.56 Mrd. | ||
+1.53% | -1.28% | -0.32% | +7.54% | 21.43 Mrd. | ||
+0.31% | +1.16% | +16.71% | +24.48% | 18.37 Mrd. | ||
-0.50% | -2.81% | -9.39% | -5.78% | 13.8 Mrd. | ||
-0.42% | -3.09% | -16.89% | -8.92% | 12.55 Mrd. | ||
+1.04% | -5.67% | +3.26% | +23.00% | 12.47 Mrd. | ||
+2.21% | -1.35% | +38.82% | +78.72% | 11.24 Mrd. | ||
-0.87% | -2.67% | +6.81% | +44.52% | 10.49 Mrd. | ||
Durchschnitt | +0.26% | -2.14% | +8.90% | +21.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.59% | +9.75% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’979 | 6 300 | 17 700 |
07:59:29 | 2’976 | 100 | 11 400 |
07:59:19 | 2’973 | 100 | 11 300 |
07:59:00 | 2’970 | 100 | 11 200 |
07:57:58 | 2’965 | 100 | 11 100 |
07:57:48 | 2’964 | 100 | 11 000 |
07:57:46 | 2’960 | 100 | 10 900 |
07:57:46 | 2’961 | 200 | 10 800 |
07:57:46 | 2’962 | 100 | 10 600 |
07:57:23 | 2’970 | 100 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.44% | ||
2023 | +17.62% | ||
2022 | -6.95% | ||
2021 | +0.79% | ||
2020 | -10.15% | ||
2019 | +15.11% | ||
2018 | -23.78% | ||
2017 | +55.70% | ||
2016 | +3.19% | ||
2015 | +29.58% | ||
2014 | +10.50% | ||
2013 | +23.66% | ||
2012 | +12.35% | ||
2011 | -13.44% | ||
2010 | -21.19% | ||
2009 | -15.47% | ||
2008 | -18.56% | ||
2007 | -23.13% | ||
2006 | -10.07% | ||
2005 | +118.63% | ||
2004 | +37.29% | ||
2003 | +46.29% | ||
2002 | +1.62% | ||
2001 | +19.07% | ||
2000 | -15.98% | ||
1999 | -12.41% |
- Börse
- Aktien
- 924836 Aktie
- Kurse Shinwa Co., Ltd.