Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’286 KRW | -0.23% | +0.08% | -9.75% |
2023 | ShinWon Corporation (KOSE:A009270) kündigt einen Aktienrückkauf für 1.500.000 Aktien an. | CI |
2023 | ShinWon Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1285 ₩ | 1276 ₩ | 1300 ₩ | 1289 ₩ | 1286 ₩ |
Volumen | 136 019 | 101 423 | 72 070 | 120 623 | 49 284 |
Veränderung | -0.39% | -0.70% | +1.88% | -0.85% | -0.23% |
Eröffnung | 1,290.00 | 1,291.00 | 1,280.00 | 1,295.00 | 1,289.00 |
Hoch | 1,296.00 | 1,292.00 | 1,300.00 | 1,295.00 | 1,292.00 |
Tief | 1,277.00 | 1,275.00 | 1,276.00 | 1,284.00 | 1,283.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -0.16% | ||
3 Monate | -3.38% | ||
6 Monate | -5.37% | ||
Laufendes Jahr | -9.75% | ||
1 Jahr | -11.19% | ||
3 Jahre | -27.34% | ||
5 Jahre | -30.30% | ||
10 Jahre | -26.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.08% | -9.75% | -11.19% | 70.82 Mio. | ||
-0.37% | +0.14% | +7.55% | -10.45% | 428 Mrd. | ||
0.00% | +0.54% | +5.09% | -10.74% | 145 Mrd. | ||
-1.56% | +0.36% | -32.16% | -7.68% | 44.37 Mrd. | ||
0.00% | +0.98% | +14.61% | -2.68% | 18.53 Mrd. | ||
+0.40% | +1.10% | +15.80% | +47.44% | 10.63 Mrd. | ||
-3.70% | +0.64% | +33.74% | +61.11% | 9.14 Mrd. | ||
-3.01% | +3.35% | +3.35% | -58.06% | 7 Mrd. | ||
+0.23% | +2.31% | -4.54% | +35.43% | 6.58 Mrd. | ||
+0.43% | +1.52% | +33.62% | +26.76% | 6.54 Mrd. | ||
+1.31% | +4.76% | +9.06% | +16.22% | 5.83 Mrd. | ||
-12.13% | -1.03% | +12.04% | +25.71% | 5.4 Mrd. | ||
-0.73% | +3.05% | +23.97% | +15.67% | 5.23 Mrd. | ||
-0.98% | +2.03% | +5.09% | +7.79% | 5.01 Mrd. | ||
-0.54% | +1.59% | -31.97% | -40.95% | 5 Mrd. | ||
-0.63% | +1.52% | -9.09% | -17.11% | 4.71 Mrd. | ||
Durchschnitt | -0.22% | +0.85% | +4.78% | +4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.12% | +5.05% | -7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.75% | ||
2023 | -7.77% | ||
2022 | -47.09% | ||
2021 | +107.09% | ||
2020 | -23.58% | ||
2019 | -1.34% | ||
2018 | -11.79% | ||
2017 | +32.92% | ||
2016 | -10.14% | ||
2015 | -17.63% | ||
2014 | +94.14% | ||
2013 | -22.65% | ||
2012 | +11.67% | ||
2011 | -9.19% | ||
2010 | -27.44% | ||
2009 | +79.72% | ||
2008 | -57.37% | ||
2007 | +36.10% | ||
2006 | 0.00% | ||
2005 | +725.61% | ||
2004 | -44.07% | ||
2003 | -73.70% | ||
2002 | -57.69% | ||
2001 | +46.77% | ||
2000 | -55.07% | ||
1999 | -81.96% | ||
1998 | -44.58% | ||
1997 | -75.39% | ||
1996 | -53.39% | ||
1995 | -14.49% | ||
1994 | +68.98% | ||
1993 | +47.59% | ||
1992 | +5.06% |
- Börse
- Aktien
- A009270 Aktie
- Kurse ShinWon Corporation