Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.77 INR | -0.46% |
|
-1.97% | +6.03% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 41.84 ₹ | 41.79 ₹ | 40.96 ₹ | 40.77 ₹ |
Volumen | 125 822 | 246 646 | 303 837 | 109 033 |
Veränderung | +0.43% | -0.12% | -1.99% | -0.46% |
Eröffnung | 42.29 | 42.25 | 42.40 | 42.00 |
Hoch | 42.74 | 42.91 | 44.19 | 42.05 |
Tief | 41.66 | 41.31 | 40.51 | 40.25 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.97% | ||
Aktueller Monat | +17.49% | ||
1 Monat | +17.66% | ||
3 Monate | +9.74% | ||
6 Monate | +6.03% | ||
Laufendes Jahr | +6.03% | ||
1 Jahr | +64.06% | ||
3 Jahre | +67.43% | ||
5 Jahre | +36.58% | ||
10 Jahre | +130.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.25](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 24.9](/images/extremecours_fleche.png)
![Kursextrem 20.45](/images/extremecours_fleche.png)
![Kursextrem 8.05](/images/extremecours_fleche.png)
![Kursextrem 8.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.97% | +6.03% | +64.06% | 59.78 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.41% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
Durchschnitt | -0.00% | +1.05% | +10.77% | +24.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.49% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:36 | 40.77 | 912 | 109 033 |
12:12:33 | 40.77 | 100 | 108 121 |
12:12:15 | 40.77 | 12 | 108 021 |
12:11:09 | 40.77 | 820 | 108 009 |
11:59:37 | 41 | 209 | 107 189 |
11:59:06 | 41 | 766 | 106 980 |
11:58:20 | 40.83 | 104 | 106 214 |
11:58:05 | 40.75 | 128 | 106 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.03% | ||
2023 | +33.28% | ||
2022 | -9.98% | ||
2021 | +57.49% | ||
2020 | -11.14% | ||
2019 | -48.48% | ||
2018 | -51.66% | ||
2017 | +114.34% | ||
2016 | -30.92% | ||
2015 | +74.32% | ||
2014 | +185.00% | ||
2013 | +22.79% | ||
2012 | +14.70% | ||
2011 | -38.05% | ||
2010 | +52.47% | ||
2009 | +150.53% | ||
2008 | -66.74% | ||
2007 | -36.35% | ||
2006 | -31.11% |
- Börse
- Aktien
- SHIVAMAUTO Aktie
- Kurse Shivam Autotech Limited