Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.4 CNY | +2.31% |
|
+4.19% | -23.74% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.8 ¥ | 19.6 ¥ | 19.8 ¥ | 19.94 ¥ | 20.4 ¥ |
Volumen | 487 500 | 419 400 | 472 200 | 445 800 | 272 400 |
Veränderung | +1.12% | -1.01% | +1.02% | +0.71% | +2.31% |
Eröffnung | 19.52 | 19.92 | 20.00 | 20.05 | 19.68 |
Hoch | 20.10 | 20.75 | 21.20 | 20.50 | 20.85 |
Tief | 18.98 | 19.30 | 19.80 | 19.62 | 19.68 |
Performance
1 Tag | +2.31% | ||
1 Woche | +4.19% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -2.63% | ||
3 Monate | +2.00% | ||
6 Monate | -18.56% | ||
Laufendes Jahr | -23.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 18.98](/images/extremecours_fleche.png)
![Kursextrem 18.98](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +4.19% | -23.74% | - | 2.79 Mrd. | ||
+0.04% | -1.58% | -5.43% | -13.80% | 269 Mrd. | ||
-0.06% | +0.82% | -8.05% | -9.91% | 89.33 Mrd. | ||
-0.17% | -2.39% | -2.62% | +3.16% | 39.44 Mrd. | ||
-0.15% | -1.13% | -12.74% | -9.30% | 39.19 Mrd. | ||
+0.34% | +0.92% | -1.48% | -29.33% | 37.15 Mrd. | ||
-0.72% | -4.47% | -2.20% | -21.25% | 35.62 Mrd. | ||
-0.10% | -0.66% | -16.08% | -17.97% | 29.97 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.26 Mrd. | ||
+0.57% | +0.81% | +5.11% | +26.07% | 23.22 Mrd. | ||
-1.32% | -1.25% | -16.84% | -30.36% | 20.71 Mrd. | ||
+0.52% | -0.07% | +3.17% | -13.52% | 19.72 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 18.36 Mrd. | ||
+4.33% | +2.98% | +3.19% | -24.29% | 18.76 Mrd. | ||
+0.42% | +4.16% | +6.63% | +16.48% | 15.24 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | +0.23% | +0.35% | -4.36% | -8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.07% | -4.97% | -10.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.74% | ||
2023 | +41.99% |
- Börse
- Aktien
- 9676 Aktie
- Kurse Shiyue Daotian Group Co., Ltd.