Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
559 JPY | +0.36% | +2.01% | -22.04% |
2023 | SHOBIDO Corporation meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
2022 | SHOBIDO Corporation gibt Gewinnprognose für das Geschäftsjahr bis zum 30. September 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 550 ¥ | 564 ¥ | 557 ¥ | 559 ¥ |
Volumen | 6 700 | 23 600 | 17 300 | 8 800 |
Veränderung | -0.54% | +2.55% | -1.24% | +0.36% |
Eröffnung | 553.00 | 550.00 | 567.00 | 561.00 |
Hoch | 553.00 | 568.00 | 568.00 | 564.00 |
Tief | 545.00 | 550.00 | 556.00 | 553.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +2.01% | ||
Aktueller Monat | +2.01% | ||
1 Monat | -2.78% | ||
3 Monate | -12.52% | ||
6 Monate | -13.20% | ||
Laufendes Jahr | -22.04% | ||
1 Jahr | +48.67% | ||
3 Jahre | +31.22% | ||
5 Jahre | +51.90% | ||
10 Jahre | +35.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +2.01% | -22.04% | +48.67% | 47.16 Mio. | ||
+0.21% | +2.03% | +21.17% | +40.03% | 20.87 Mrd. | ||
+1.75% | +0.10% | - | - | 19.47 Mrd. | ||
+0.68% | +3.68% | +21.21% | -19.99% | 13.16 Mrd. | ||
-1.76% | -3.28% | -19.32% | -15.08% | 8.65 Mrd. | ||
+1.41% | -7.16% | +24.34% | +71.55% | 8.02 Mrd. | ||
-1.96% | +0.39% | +9.98% | -5.98% | 5.95 Mrd. | ||
-5.92% | +1.68% | -10.60% | -2.20% | 3.97 Mrd. | ||
+0.86% | +1.73% | -0.14% | -26.39% | 3.85 Mrd. | ||
-2.91% | -2.74% | -19.10% | -13.62% | 3.73 Mrd. | ||
-1.02% | -0.31% | -3.77% | -22.46% | 3.62 Mrd. | ||
-1.32% | -2.23% | -23.41% | -39.91% | 3.03 Mrd. | ||
+20.54% | +23.39% | -4.77% | - | 2.52 Mrd. | ||
+0.99% | +0.88% | +77.31% | +69.49% | 2.35 Mrd. | ||
+2.08% | -10.07% | +17.61% | +16.81% | 2.02 Mrd. | ||
+0.10% | -1.96% | +16.58% | -11.00% | 1.63 Mrd. | ||
Durchschnitt | +0.88% | +0.58% | +5.67% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.38% | +10.08% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 559 | 300 | 8 800 |
07:59:37 | 559 | 100 | 8 500 |
07:59:02 | 564 | 100 | 8 400 |
07:58:31 | 561 | 100 | 8 300 |
07:54:57 | 560 | 100 | 8 200 |
07:49:37 | 560 | 100 | 8 100 |
07:49:15 | 560 | 100 | 8 000 |
07:44:37 | 561 | 100 | 7 900 |
07:42:13 | 561 | 100 | 7 800 |
07:22:32 | 563 | 100 | 7 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.04% | ||
2023 | +100.28% | ||
2022 | -10.72% | ||
2021 | +2.56% | ||
2020 | -2.74% | ||
2019 | +14.53% | ||
2018 | -19.31% | ||
2017 | +2.35% | ||
2016 | +6.25% | ||
2015 | -0.74% | ||
2014 | -1.71% | ||
2013 | +4.59% | ||
2012 | -19.34% | ||
2011 | -9.67% |
- Börse
- Aktien
- A0YA1N Aktie
- Kurse SHOBIDO Corporation