Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.66 BRL | -12.79% | +6.83% | -16.35% |
04.06. | Shopify-Aktionäre billigen Gehaltsplan für Führungskräfte, Berater drängten auf Ablehnung | MT |
03.06. | Shopify Inc. (NYSE:SHOP) hat Checkout Blocks übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 2.54 R$ | 2.57 R$ | 2.66 R$ | 2.66 R$ |
Volumen | 26 859 | 13 403 | 1 380 | 26 427 |
Veränderung | +2.01% | +1.18% | +3.50% | 0.00% |
Eröffnung | 2.50 | 2.55 | 2.58 | 2.66 |
Hoch | 2.54 | 2.58 | 2.66 | 2.66 |
Tief | 2.49 | 2.53 | 2.57 | 2.61 |
Performance
1 Tag | -12.79% | ||
1 Woche | +6.83% | ||
Aktueller Monat | +3.50% | ||
1 Monat | -14.74% | ||
3 Monate | -14.74% | ||
6 Monate | -11.04% | ||
Laufendes Jahr | -16.35% | ||
1 Jahr | +10.37% | ||
3 Jahre | -48.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.79% | +6.83% | -16.35% | +10.37% | 76.93 Mrd. | ||
-0.74% | -2.59% | -0.32% | +109.72% | 204 Mrd. | ||
+0.71% | -2.64% | +1.21% | -6.91% | 188 Mrd. | ||
+0.35% | +0.98% | +38.95% | -6.41% | 86.37 Mrd. | ||
-3.69% | -4.53% | +3.76% | +28.32% | 85.84 Mrd. | ||
+0.61% | +0.46% | +8.10% | +20.35% | 50.66 Mrd. | ||
+0.22% | +1.57% | +23.18% | +21.04% | 27.15 Mrd. | ||
-1.93% | +3.60% | +32.09% | +44.26% | 11.54 Mrd. | ||
-0.43% | +2.19% | -8.16% | +2.32% | 8.88 Mrd. | ||
-3.48% | -1.18% | -23.74% | -12.99% | 5.23 Mrd. | ||
-2.54% | +1.89% | -10.68% | +9.28% | 3.88 Mrd. | ||
-1.46% | -6.00% | +15.84% | +0.40% | 2.94 Mrd. | ||
-2.91% | -17.91% | -44.60% | -48.06% | 2.18 Mrd. | ||
+0.41% | +17.96% | -19.67% | -28.26% | 2.15 Mrd. | ||
0.00% | -8.11% | -3.27% | -37.36% | 2.11 Mrd. | ||
-1.74% | +8.73% | +449.29% | +608.19% | 1.9 Mrd. | ||
Durchschnitt | -1.60% | -0.94% | +27.85% | +44.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | -2.92% | +5.94% | +35.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:05 | 2.66 | 10 897 | 26 427 |
21:28:11 | 2.65 | 11 | 15 530 |
21:22:27 | 2.66 | 2 | 15 519 |
21:20:16 | 2.66 | 1 | 15 517 |
20:44:02 | 2.66 | 1 000 | 15 516 |
20:20:24 | 2.65 | 2 | 14 516 |
17:48:32 | 2.64 | 9 | 14 514 |
16:49:03 | 2.61 | 3 500 | 14 505 |
16:13:57 | 2.61 | 10 000 | 11 005 |
15:36:17 | 2.62 | 1 000 | 1 005 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.35% | ||
2023 | +106.49% | ||
2022 | -76.57% | ||
2021 | +20.16% |
- Börse
- Aktien
- A14TJP Aktie
- S2HO34 Aktie
- Kurse Shopify Inc.