Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 HKD | 0.00% | -3.43% | -7.02% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.227 $ | 0.226 $ | 0.225 $ | 0.225 $ |
Volumen | 162 000 | 48 000 | 302 000 | 382 000 |
Veränderung | +0.89% | -0.44% | -0.44% | 0.00% |
Eröffnung | 0.22 | 0.23 | 0.21 | 0.21 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
1 Woche | -3.43% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -2.17% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | -7.02% | ||
1 Jahr | +13.64% | ||
3 Jahre | -18.18% | ||
5 Jahre | +20.32% | ||
10 Jahre | -21.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.43% | -7.02% | +13.64% | 56.26 Mio. | ||
+1.81% | -7.81% | +1.06% | +18.88% | 41.46 Mrd. | ||
+1.82% | +4.97% | +21.97% | +59.32% | 24.8 Mrd. | ||
-0.88% | +0.64% | -21.42% | +3.43% | 21.84 Mrd. | ||
+0.26% | +0.82% | +6.50% | +20.38% | 20.74 Mrd. | ||
-0.42% | -1.09% | -8.32% | -5.93% | 20.7 Mrd. | ||
+2.39% | -2.23% | +12.64% | +27.91% | 20.52 Mrd. | ||
+0.71% | -0.45% | +6.86% | +48.41% | 9.78 Mrd. | ||
-0.49% | -12.48% | -10.72% | +19.38% | 8.71 Mrd. | ||
+1.56% | -4.55% | -23.60% | +53.72% | 8.23 Mrd. | ||
+2.36% | +15.58% | +36.51% | +107.88% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
-7.08% | -2.88% | -7.93% | -9.83% | 7.16 Mrd. | ||
-0.87% | +1.96% | +2.15% | +35.63% | 6.59 Mrd. | ||
+0.02% | -2.84% | +7.33% | +16.05% | 6.21 Mrd. | ||
-3.83% | -3.86% | -19.41% | -7.01% | 5.9 Mrd. | ||
Durchschnitt | -0.03% | -1.28% | -0.21% | +25.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.57% | +1.41% | +24.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.02% | ||
2023 | +10.00% | ||
2022 | -36.23% | ||
2021 | +55.41% | ||
2020 | +10.45% | ||
2019 | +6.91% | ||
2018 | -23.58% | ||
2017 | -5.38% | ||
2016 | +24.40% | ||
2015 | -33.65% | ||
2014 | +1.61% | ||
2013 | -4.62% | ||
2012 | -1.52% | ||
2011 | -64.52% | ||
2010 | -9.71% | ||
2009 | +198.55% | ||
2008 | -68.06% | ||
2007 | +71.43% | ||
2006 | +70.27% | ||
2005 | -50.67% | ||
2004 | -34.21% | ||
2003 | +422.94% | ||
2002 | -12.10% | ||
2001 | +4.20% | ||
2000 | +22.68% | ||
1999 | +8.99% | ||
1998 | -68.21% | ||
1997 | -16.42% | ||
1996 | +3.08% | ||
1995 | +1.56% | ||
1994 | -77.93% | ||
1993 | +104.23% | ||
1992 | +10.94% |
- Börse
- Aktien
- 884115 Aktie
- Kurse Shougang Century Holdings Limited