Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.38 PEN | 0.00% | 0.00% | -2.36% |
5-Tages-Kurse
Schlusskurs Lima30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -5.14% | ||
3 Monate | -16.87% | ||
6 Monate | +30.23% | ||
Laufendes Jahr | -2.36% | ||
1 Jahr | +65.63% | ||
3 Jahre | +2’150.23% | ||
5 Jahre | +935.97% | ||
10 Jahre | +437.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.36% | +65.63% | 5.79 Mrd. | ||
+0.62% | +2.04% | -16.35% | -6.46% | 54.62 Mrd. | ||
-0.52% | +5.21% | -8.20% | +29.07% | 54.47 Mrd. | ||
+1.97% | +2.96% | +27.11% | +145.59% | 9.16 Mrd. | ||
+0.35% | +6.77% | -19.50% | +8.51% | 8.61 Mrd. | ||
+0.39% | +3.85% | -34.48% | +12.25% | 5.56 Mrd. | ||
+1.96% | -4.88% | +21.30% | +64.73% | 2.15 Mrd. | ||
-0.27% | +1.80% | +11.53% | +5.30% | 2.03 Mrd. | ||
+0.20% | +2.67% | -5.12% | +8.23% | 1.74 Mrd. | ||
+0.16% | +2.31% | +10.83% | +34.93% | 1.68 Mrd. | ||
-0.36% | +1.46% | -16.49% | -8.36% | 1.56 Mrd. | ||
+0.16% | +1.23% | -4.58% | +4.53% | 1.42 Mrd. | ||
+2.83% | +3.36% | -1.46% | +21.96% | 1.14 Mrd. | ||
-0.15% | +2.57% | -3.97% | -24.92% | 752 Mio. | ||
+0.46% | +4.11% | -8.23% | -1.94% | 543 Mio. | ||
-0.62% | -4.60% | -8.39% | +136.68% | 469 Mio. | ||
Durchschnitt | +0.46% | +1.72% | -3.65% | +30.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.49% | -9.44% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.36% | ||
2023 | +35.75% | ||
2022 | +52.08% | ||
2021 | +1’016.28% | ||
2020 | -60.62% | ||
2019 | +10.98% | ||
2018 | -5.38% | ||
2017 | +6.12% | ||
2016 | -33.33% | ||
2015 | -23.83% | ||
2014 | -35.67% | ||
2013 | +167.74% | ||
2007 | +1’359.48% | ||
2004 | +1.47% | ||
2003 | 0.00% | ||
2002 | +1.04% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Börse
- Aktien
- SHPC1 Aktie
- Kurse Shougang Hierro Peru S.a.a.