Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
447 JPY | -0.22% | -0.45% | +1.82% |
2023 | Showa Chemical Industry Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 449 ¥ | 450 ¥ | 448 ¥ | 447 ¥ |
Volumen | 300 | 300 | 2 100 | 1 100 |
Veränderung | +0.45% | +0.22% | -0.44% | -0.22% |
Eröffnung | 447.00 | 452.00 | 452.00 | 445.00 |
Hoch | 453.00 | 454.00 | 452.00 | 447.00 |
Tief | 447.00 | 450.00 | 445.00 | 445.00 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -1.54% | ||
3 Monate | -3.46% | ||
6 Monate | +2.52% | ||
Laufendes Jahr | +1.82% | ||
1 Jahr | -6.29% | ||
3 Jahre | -9.33% | ||
5 Jahre | -1.32% | ||
10 Jahre | +35.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.45% | +1.82% | -6.29% | 31.03 Mio. | ||
-0.24% | -2.46% | +2.56% | +10.95% | 102 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
Durchschnitt | -0.95% | +0.86% | +6.09% | +18.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.63% | +8.36% | +28.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:45 | 447 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.82% | ||
2023 | +6.81% | ||
2022 | +2.49% | ||
2021 | -17.83% | ||
2020 | +9.91% | ||
2019 | +8.82% | ||
2018 | -7.06% | ||
2017 | +28.74% | ||
2016 | +1.49% | ||
2015 | +2.75% | ||
2014 | -1.51% | ||
2013 | +8.14% | ||
2012 | +9.25% | ||
2011 | +27.15% | ||
2010 | -28.25% | ||
2009 | +45.97% | ||
2008 | -47.25% | ||
2007 | +32.01% | ||
2006 | -21.71% | ||
2005 | +56.05% | ||
2004 | +57.96% | ||
2003 | +42.73% | ||
2002 | -47.37% | ||
2001 | -15.38% | ||
2000 | -13.94% | ||
1999 | -4.33% | ||
1998 | -26.83% | ||
1997 | -50.90% | ||
1996 | +15.81% | ||
1995 | -27.17% | ||
1994 | +98.00% | ||
1993 | +3.95% | ||
1992 | -16.49% |
- Börse
- Aktien
- 565216 Aktie
- Kurse Showa Chemical Industry Co., Ltd.