Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’540 JPY | +0.14% | +1.87% | +11.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3475 ¥ | 3535 ¥ | 3535 ¥ | 3540 ¥ |
Volumen | 25 400 | 36 000 | 23 000 | 19 800 |
Veränderung | +0.58% | +1.73% | 0.00% | +0.14% |
Eröffnung | 3,460.00 | 3,470.00 | 3,535.00 | 3,540.00 |
Hoch | 3,475.00 | 3,540.00 | 3,550.00 | 3,555.00 |
Tief | 3,430.00 | 3,450.00 | 3,520.00 | 3,525.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.87% | ||
Aktueller Monat | +0.14% | ||
1 Monat | -0.70% | ||
3 Monate | +5.51% | ||
6 Monate | +15.12% | ||
Laufendes Jahr | +11.85% | ||
1 Jahr | +32.73% | ||
3 Jahre | +19.88% | ||
5 Jahre | +17.61% | ||
10 Jahre | +113.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.87% | +11.85% | +32.73% | 774 Mio. | ||
+0.30% | +1.68% | -0.15% | +15.12% | 3.25 Mrd. | ||
+0.79% | +0.87% | +9.40% | +37.56% | 1.24 Mrd. | ||
-0.35% | +2.18% | - | - | 1.23 Mrd. | ||
-0.75% | +1.53% | +10.37% | +15.15% | 317 Mio. | ||
+1.56% | -0.17% | +8.88% | +64.69% | 210 Mio. | ||
0.00% | +1.25% | +8.33% | +0.31% | 192 Mio. | ||
-1.71% | +2.22% | -9.80% | -20.69% | 188 Mio. | ||
+0.75% | +0.75% | +4.69% | -5.63% | 175 Mio. | ||
+2.39% | +2.81% | +15.21% | +37.24% | 177 Mio. | ||
0.00% | +0.51% | +7.36% | -3.11% | 167 Mio. | ||
0.00% | -7.11% | +6.14% | 0.00% | 133 Mio. | ||
+1.29% | +2.32% | +8.12% | +13.69% | 107 Mio. | ||
0.00% | +0.20% | +4.92% | -4.75% | 104 Mio. | ||
-.--% | -.--% | +4.76% | +33.78% | 103 Mio. | ||
+6.86% | +17.20% | +23.16% | +5.83% | 108 Mio. | ||
Durchschnitt | +0.70% | +1.78% | +7.55% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.09% | +4.85% | +20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’540 | 3 100 | 19 800 |
07:59:56 | 3’535 | 300 | 16 700 |
07:59:18 | 3’535 | 100 | 16 400 |
07:59:17 | 3’535 | 100 | 16 300 |
07:59:17 | 3’540 | 100 | 16 200 |
07:59:17 | 3’540 | 300 | 16 100 |
07:58:07 | 3’540 | 100 | 15 800 |
07:57:07 | 3’545 | 100 | 15 700 |
07:54:48 | 3’545 | 100 | 15 600 |
07:54:05 | 3’545 | 100 | 15 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.85% | ||
2023 | +25.84% | ||
2022 | -5.42% | ||
2021 | -12.68% | ||
2020 | -2.40% | ||
2019 | +4.87% | ||
2018 | +1.40% | ||
2017 | -2.36% | ||
2016 | +30.09% | ||
2015 | -4.15% | ||
2014 | +50.63% | ||
2013 | +13.88% | ||
2012 | +18.57% | ||
2011 | -0.42% | ||
2010 | -20.93% | ||
2009 | -0.99% | ||
2008 | +16.92% | ||
2007 | -10.96% | ||
2006 | -21.51% | ||
2005 | +48.21% | ||
2004 | +7.26% | ||
2003 | +8.84% | ||
2002 | -8.51% | ||
2001 | +30.56% | ||
2000 | -2.70% | ||
1999 | -22.27% | ||
1998 | +19.00% | ||
1997 | -56.14% | ||
1996 | -12.31% | ||
1995 | +11.11% | ||
1994 | -3.51% | ||
1993 | -3.39% | ||
1992 | -17.58% |
- Börse
- Aktien
- 859508 Aktie
- Kurse Showa Sangyo Co., Ltd.