Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.95 INR | +0.36% | -4.42% | -11.03% |
24.04. | Indien lässt Ölfirmen zusätzliches Ethanol von Zuckerfabriken beschaffen, Quelle | RE |
23.04. | Hitzewelle und Wahlsaison lassen Indiens Zuckernachfrage in die Höhe schnellen | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 42.52 ₹ | 42.5 ₹ | 41.8 ₹ | 41.95 ₹ |
Volumen | 714 550 | 309 470 | 353 399 | 581 771 |
Veränderung | -1.48% | -0.05% | -1.65% | +0.36% |
Eröffnung | 42.83 | 42.40 | 42.31 | 41.84 |
Hoch | 43.28 | 42.89 | 42.75 | 42.19 |
Tief | 42.15 | 42.15 | 41.35 | 40.80 |
Performance
1 Tag | +0.36% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -6.24% | ||
1 Monat | -8.72% | ||
3 Monate | -15.20% | ||
6 Monate | -16.65% | ||
Laufendes Jahr | -11.03% | ||
1 Jahr | -5.45% | ||
3 Jahre | +226.71% | ||
5 Jahre | +303.75% | ||
10 Jahre | +92.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -4.42% | -11.03% | -5.45% | 1.06 Mrd. | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.98 Mrd. | ||
-0.84% | -1.05% | -3.48% | -14.92% | 1.97 Mrd. | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.85 Mrd. | ||
-1.95% | -0.27% | -0.18% | +29.89% | 1.2 Mrd. | ||
+1.26% | +3.90% | +2.22% | +39.23% | 986 Mio. | ||
-0.99% | -3.24% | -0.09% | +24.65% | 912 Mio. | ||
+0.71% | -4.41% | -8.80% | -7.78% | 898 Mio. | ||
+6.77% | +14.76% | +12.53% | +8.88% | 853 Mio. | ||
-1.52% | +2.20% | +3.50% | +0.62% | 839 Mio. | ||
-3.68% | -3.29% | -0.83% | - | 762 Mio. | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629 Mio. | ||
+0.17% | -0.49% | +1.99% | +31.62% | 627 Mio. | ||
0.00% | 0.00% | +7.55% | +38.99% | 558 Mio. | ||
+9.89% | +10.73% | +7.43% | -6.77% | 492 Mio. | ||
-1.53% | -3.31% | +99.38% | +298.76% | 483 Mio. | ||
Durchschnitt | +0.40% | +0.16% | +7.23% | +28.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.01% | +2.24% | +11.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 42.12 | 700 | 581 771 |
11:59:55 | 42.19 | 120 | 581 071 |
11:59:46 | 41.8 | 469 | 580 951 |
11:59:45 | 42.1 | 929 | 580 482 |
11:59:40 | 42.1 | 500 | 579 553 |
11:59:29 | 42.05 | 10 | 579 053 |
11:59:29 | 42.05 | 3 479 | 579 043 |
11:59:28 | 41.89 | 50 | 575 564 |
11:59:21 | 41.89 | 100 | 575 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.03% | ||
2023 | -18.85% | ||
2022 | +93.02% | ||
2021 | +147.94% | ||
2020 | +43.16% | ||
2019 | -21.04% | ||
2018 | -34.31% | ||
2017 | +17.37% | ||
2016 | +9.17% | ||
2015 | -16.60% | ||
2014 | -23.88% | ||
2013 | -36.59% | ||
2012 | +26.55% | ||
2011 | -74.19% | ||
2010 | -12.55% | ||
2009 | +201.97% | ||
2008 | -27.13% | ||
2007 | +125.83% | ||
2006 | -16.26% | ||
2005 | +98.09% |
- Börse
- Aktien
- A0Q1Y2 Aktie
- A0Q1Y2 Aktie
- Kurse Shree Renuka Sugars Limited