Kurse Shri Krishna Devcon Limited
Aktien
SHRIKRISH6
INE997I01012
SHRIKRISH6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.48 INR | -4.12% | -14.41% | -30.35% |
30.03. | Shri Krishna Devcon Limited kündigt Änderungen im Vorstand an | CI |
29.03. | Shri Krishna Devcon Limited gibt das Ausscheiden von Babu Lal Jain als unabhängiges Verwaltungsratsmitglied bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 32.4 ₹ | 31.39 ₹ | 31.79 ₹ | 30.48 ₹ |
Volumen | 290 | 1 435 | 3 244 | 1 057 |
Veränderung | -5.07% | -3.12% | +1.27% | -4.12% |
Eröffnung | 33.40 | 32.40 | 30.86 | 31.79 |
Hoch | 33.40 | 32.40 | 33.75 | 31.79 |
Tief | 32.00 | 30.55 | 30.00 | 30.19 |
Performance
1 Tag | -4.12% | ||
1 Woche | -14.41% | ||
Aktueller Monat | -14.41% | ||
1 Monat | -9.34% | ||
3 Monate | -16.49% | ||
6 Monate | -45.96% | ||
Laufendes Jahr | -30.35% | ||
1 Jahr | +4.13% | ||
3 Jahre | +92.06% | ||
5 Jahre | +47.25% | ||
10 Jahre | +411.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.12% | -14.41% | -30.35% | +4.13% | 10.22 Mio. | ||
+0.40% | +4.51% | +30.61% | +63.73% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -13.52% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.20% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +74.00% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -13.71% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +58.15% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +21.71% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +147.07% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -25.62% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +37.81% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.41% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -31.73% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.13% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +24.45% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -26.05% | 12.49 Mrd. | ||
Durchschnitt | +0.30% | -0.37% | +3.88% | +16.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.06% | +20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 31.78 | 1 | 1 057 |
11:58:50 | 31.25 | 86 | 1 056 |
11:50:42 | 31.24 | 19 | 970 |
11:21:26 | 31.24 | 1 | 951 |
11:21:15 | 30.28 | 650 | 950 |
11:20:57 | 30.5 | 50 | 300 |
09:56:55 | 30.28 | 100 | 250 |
08:42:50 | 30.19 | 140 | 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.35% | ||
2023 | +104.49% | ||
2022 | -41.64% | ||
2021 | +132.09% | ||
2020 | -27.69% | ||
2019 | +20.05% | ||
2018 | -1.09% | ||
2017 | +25.43% | ||
2016 | +47.88% | ||
2015 | -53.75% | ||
2014 | +402.34% | ||
2013 | -66.11% | ||
2012 | -16.00% | ||
2011 | -21.05% | ||
2010 | +43.40% | ||
2009 | -35.99% | ||
2008 | -43.98% |
- Börse
- Aktien
- SHRIKRISH6 Aktie
- Kurse Shri Krishna Devcon Limited