Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.45 INR | -0.79% |
|
-1.11% | -12.72% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 61.05 ₹ | 63.25 ₹ | 62.95 ₹ | 62.45 ₹ |
Volumen | 50 000 | 18 000 | 14 000 | 20 000 |
Veränderung | +0.25% | +3.60% | -0.47% | -0.79% |
Eröffnung | 60.90 | 61.15 | 62.00 | 62.05 |
Hoch | 62.20 | 63.25 | 62.95 | 63.35 |
Tief | 60.75 | 61.05 | 62.00 | 61.55 |
Performance
1 Tag | -0.79% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -9.95% | ||
3 Monate | -7.48% | ||
6 Monate | -21.74% | ||
Laufendes Jahr | -12.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60.5](/images/extremecours_fleche.png)
![Kursextrem 59.1](/images/extremecours_fleche.png)
![Kursextrem 51.5](/images/extremecours_fleche.png)
![Kursextrem 51.5](/images/extremecours_fleche.png)
![Kursextrem 51.5](/images/extremecours_fleche.png)
![Kursextrem 51.5](/images/extremecours_fleche.png)
![Kursextrem 51.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.11% | -12.72% | - | 18.65 Mio. | ||
+0.36% | -3.98% | +21.73% | -19.27% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +34.51% | 3.49 Mrd. | ||
-1.60% | +6.32% | +8.51% | +18.47% | 2.36 Mrd. | ||
+3.79% | +8.40% | +24.94% | +170.31% | 2.39 Mrd. | ||
0.00% | -5.01% | +6.22% | +12.89% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +48.93% | 1.98 Mrd. | ||
+0.32% | -2.19% | +6.92% | +4.08% | 1.75 Mrd. | ||
-2.54% | -2.31% | +4.01% | +11.19% | 1.62 Mrd. | ||
-0.65% | +5.92% | +28.99% | +94.63% | 1.64 Mrd. | ||
+2.38% | +4.88% | -0.83% | +54.60% | 1.68 Mrd. | ||
-1.60% | -1.43% | +23.46% | +36.08% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +81.44% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +189.39% | 1.18 Mrd. | ||
-2.13% | -0.27% | +0.68% | -5.41% | 1.15 Mrd. | ||
+0.22% | -1.10% | -10.71% | -19.93% | 1.17 Mrd. | ||
Durchschnitt | -0.29% | +0.71% | +13.25% | +47.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.27% | +15.68% | +36.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:08 | 63.35 | 2 000 | 20 000 |
11:55:46 | 61.55 | 2 000 | 18 000 |
10:20:04 | 62 | 2 000 | 16 000 |
10:17:55 | 62.5 | 4 000 | 14 000 |
09:56:02 | 63 | 2 000 | 10 000 |
09:21:39 | 62.1 | 2 000 | 8 000 |
06:52:47 | 62 | 2 000 | 6 000 |
06:31:58 | 62 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.72% | ||
2023 | -16.02% |
- Börse
- Aktien
- SHRITECH Aktie
- Kurse Shri Techtex Limited