Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34 TWD | -5.29% | +7.77% | +20.14% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.55 NT$ | 32.85 NT$ | 34.9 NT$ | 35.9 NT$ | 34 NT$ |
Volumen | 526 159 | 768 283 | 1 733 699 | 2 424 412 | 1 544 184 |
Veränderung | -1.71% | +4.12% | +6.24% | +2.87% | -5.29% |
Eröffnung | 32.65 | 31.60 | 32.80 | 34.75 | 35.80 |
Hoch | 32.75 | 32.85 | 34.90 | 36.60 | 35.80 |
Tief | 31.50 | 31.60 | 32.65 | 34.60 | 34.00 |
Performance
1 Tag | -5.29% | ||
1 Woche | +7.77% | ||
Aktueller Monat | -2.58% | ||
1 Monat | +43.46% | ||
3 Monate | +33.07% | ||
6 Monate | +23.19% | ||
Laufendes Jahr | +20.14% | ||
1 Jahr | +5.92% | ||
3 Jahre | -35.61% | ||
5 Jahre | -9.93% | ||
10 Jahre | +96.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.29% | +7.77% | +20.14% | +5.92% | 154 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.29% | +4.53% | +11.92% | +39.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.98% | +42.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.14% | ||
2023 | -11.29% | ||
2022 | -28.48% | ||
2021 | +13.92% | ||
2020 | +26.70% | ||
2019 | -9.91% | ||
2018 | -30.14% | ||
2017 | +87.13% | ||
2016 | +237.18% | ||
2015 | -35.60% | ||
2014 | -38.58% | ||
2013 | +2.74% | ||
2012 | +76.61% | ||
2011 | -52.31% | ||
2010 | -26.35% | ||
2009 | +56.39% | ||
2008 | -51.42% | ||
2007 | +8.31% | ||
2006 | +28.68% | ||
2005 | +4.51% | ||
2004 | -47.37% | ||
2003 | +3.74% |
- Börse
- Aktien
- 6283 Aktie
- Kurse Shun On Electronic Co., Ltd.