Kurse Shunfa Hengneng Corporation
Aktien
000631
CNE000000990
000631
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 CNY | -2.48% |
|
+3.96% | -28.92% |
28.06. | Shunfa Hengye Corporation kündigt letzte Bardividende auf A-Aktien für 2023 an, zahlbar am 5. Juli 2024 | CI |
15.05. | Shunfa Hengye Corporation billigt Gewinnausschüttungsplan für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.3 ¥ | 2.28 ¥ | 2.38 ¥ | 2.42 ¥ | 2.36 ¥ |
Volumen | 8 136 638 | 5 661 363 | 9 407 420 | 9 603 074 | 7 092 900 |
Veränderung | +1.32% | -0.87% | +4.39% | +1.68% | -2.48% |
Eröffnung | 2.26 | 2.28 | 2.31 | 2.40 | 2.42 |
Hoch | 2.31 | 2.33 | 2.42 | 2.46 | 2.42 |
Tief | 2.22 | 2.26 | 2.30 | 2.39 | 2.35 |
Performance
1 Tag | -2.48% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +0.85% | ||
1 Monat | -5.60% | ||
3 Monate | -13.87% | ||
6 Monate | -29.13% | ||
Laufendes Jahr | -28.92% | ||
1 Jahr | -17.77% | ||
3 Jahre | -24.36% | ||
5 Jahre | -21.85% | ||
10 Jahre | +3.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.26](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | +3.96% | -28.92% | -17.77% | 761 Mio. | ||
-0.39% | +2.75% | +32.82% | +66.62% | 27.28 Mrd. | ||
-1.85% | +0.57% | -5.18% | -15.04% | 24.71 Mrd. | ||
-2.29% | +5.23% | -16.64% | -26.55% | 25.27 Mrd. | ||
+1.25% | +0.62% | +16.16% | +69.41% | 24.68 Mrd. | ||
-1.53% | -0.08% | +34.48% | +55.63% | 21.2 Mrd. | ||
+0.12% | +0.50% | +2.40% | +18.74% | 19.49 Mrd. | ||
-1.34% | +1.06% | -3.34% | -17.19% | 18.9 Mrd. | ||
-0.26% | -6.51% | +42.64% | +107.19% | 17.42 Mrd. | ||
-1.44% | +0.68% | +19.53% | +42.09% | 15.27 Mrd. | ||
-0.22% | +5.26% | -9.09% | -28.57% | 14.72 Mrd. | ||
-1.97% | +7.42% | -6.65% | -2.39% | 14.2 Mrd. | ||
+1.02% | +3.86% | -10.03% | -10.17% | 14.63 Mrd. | ||
-1.15% | +3.25% | -22.96% | -30.97% | 13.7 Mrd. | ||
+1.37% | +4.21% | +24.86% | +26.04% | 14.11 Mrd. | ||
-1.33% | +4.58% | -5.11% | +21.72% | 13.39 Mrd. | ||
Durchschnitt | -0.78% | +2.75% | +4.06% | +16.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.60% | +7.41% | +20.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.92% | ||
2023 | -2.92% | ||
2022 | -4.20% | ||
2021 | +17.43% | ||
2020 | -0.65% | ||
2019 | +3.03% | ||
2018 | -31.09% | ||
2017 | -12.04% | ||
2016 | -26.90% | ||
2015 | +120.80% | ||
2014 | +42.63% | ||
2013 | -39.09% | ||
2012 | +89.53% | ||
2011 | -45.51% | ||
2010 | -34.49% | ||
2009 | +3.88% |
- Börse
- Aktien
- 000631 Aktie
- Kurse Shunfa Hengneng Corporation