Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 HKD | +0.72% | 0.00% | -17.65% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.14 $ | 0.14 $ | 0.139 $ | 0.14 $ |
Volumen | 30 000 | 0 | 0 | 50 000 |
Veränderung | 0.00% | 0.00% | -0.71% | +0.72% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | +0.72% | ||
3 Monate | -7.28% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | -12.50% | ||
3 Jahre | -24.32% | ||
5 Jahre | -66.67% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | 0.00% | -17.65% | -12.50% | 32.54 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.28% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.19% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -5.69% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +16.83% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -6.16% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +23.97% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +9.73% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +25.56% | 6.34 Mrd. | ||
+3.59% | +6.80% | -7.53% | -4.91% | 6.13 Mrd. | ||
-2.26% | -4.32% | +14.15% | +43.89% | 6.09 Mrd. | ||
+1.70% | +14.55% | +6.65% | -1.69% | 6.04 Mrd. | ||
Durchschnitt | +0.71% | +3.59% | -0.03% | +10.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.04% | +4.27% | +9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:10:44 | 0.14 | 20 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.65% | ||
2023 | +6.25% | ||
2022 | +33.33% | ||
2021 | -33.33% | ||
2020 | -45.45% | ||
2019 | -17.50% | ||
2018 | -4.76% | ||
2017 | -13.40% | ||
2016 | -25.38% | ||
2015 | -7.14% | ||
2014 | +79.49% | ||
2013 | +115.47% | ||
2012 | -87.07% | ||
2009 | 0.00% | ||
2008 | -90.67% | ||
2007 | +931.07% | ||
2006 | +192.36% | ||
2005 | -7.10% | ||
2004 | -61.13% | ||
2003 | -64.01% |
- Börse
- Aktien
- A14QXS Aktie
- Kurse Shuoao International Holdings Limited