Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 MYR | +4.00% |
|
-10.34% | -3.70% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.14 RM | 0.135 RM | 0.125 RM | 0.125 RM | 0.13 RM |
Volumen | 4 412 900 | 27 948 300 | 18 791 900 | 40 739 500 | 12 960 800 |
Veränderung | -3.45% | -3.57% | -7.41% | 0.00% | +4.00% |
Eröffnung | 0.15 | 0.12 | 0.13 | 0.12 | 0.13 |
Hoch | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 |
Tief | 0.14 | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
1 Tag | +4.00% | ||
1 Woche | -10.34% | ||
Aktueller Monat | +8.33% | ||
3 Monate | +4.00% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | -3.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | -10.34% | -3.70% | -3.70% | 16.26 Mio. | ||
-0.34% | +0.75% | -11.04% | -2.80% | 61.25 Mrd. | ||
-0.66% | -0.34% | +1.64% | +50.13% | 59.31 Mrd. | ||
-2.34% | -5.20% | +23.53% | +39.92% | 39.02 Mrd. | ||
-0.36% | -1.44% | +13.51% | -4.04% | 31.28 Mrd. | ||
-0.22% | +0.49% | +10.72% | +28.69% | 28.54 Mrd. | ||
-0.31% | -1.23% | +13.38% | -9.04% | 20.54 Mrd. | ||
+0.16% | +1.92% | +13.56% | +24.33% | 19.2 Mrd. | ||
-2.64% | -4.45% | +71.06% | +107.55% | 17.32 Mrd. | ||
-1.26% | +2.17% | +35.06% | +8.80% | 17.04 Mrd. | ||
+0.12% | -1.85% | +11.30% | -9.41% | 14.91 Mrd. | ||
+1.35% | +13.57% | +50.62% | +53.25% | 13.91 Mrd. | ||
-0.73% | -2.16% | +11.25% | -3.55% | 12.9 Mrd. | ||
-2.71% | -1.80% | -10.70% | +3.29% | 12.21 Mrd. | ||
-0.75% | +0.16% | -4.15% | +4.13% | 12.06 Mrd. | ||
-0.15% | +3.35% | +1.29% | +31.10% | 11.8 Mrd. | ||
Durchschnitt | -0.42% | +0.19% | +14.21% | +19.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.18% | +11.54% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -12.90% | ||
2022 | -50.00% |
- Börse
- Aktien
- SIAB Aktie
- Kurse Siab Holdings