Kurse Sichuan Baicha Baidao Industrial Co., Ltd.
Aktien
2555
CNE100006G23
2555
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.36 CNY | -0.58% | -5.82% | 0.00% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.5 ¥ | 11.26 ¥ | 10.88 ¥ | 10.42 ¥ | 10.36 ¥ |
Volumen | 442 300 | 244 600 | 358 800 | 340 400 | 129 000 |
Veränderung | +4.55% | -2.09% | -3.37% | -4.23% | -0.58% |
Eröffnung | 10.92 | 11.50 | 11.04 | 10.88 | 10.40 |
Hoch | 11.80 | 11.50 | 11.48 | 11.08 | 10.62 |
Tief | 10.92 | 10.40 | 10.86 | 10.20 | 10.36 |
Performance
1 Tag | -0.58% | ||
1 Woche | -5.82% | ||
Aktueller Monat | -9.44% | ||
1 Monat | -12.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -5.82% | - | - | 1.96 Mrd. | ||
+0.46% | -1.45% | -1.28% | +1.56% | 7.72 Mrd. | ||
-1.32% | -0.80% | +6.88% | +2.19% | 2.75 Mrd. | ||
+0.38% | -2.55% | +44.91% | +65.33% | 1.7 Mrd. | ||
+2.80% | +1.37% | +33.44% | +25.58% | 1.56 Mrd. | ||
-0.61% | -0.12% | -11.86% | +4.92% | 873 Mio. | ||
-0.86% | +2.48% | +0.87% | -20.36% | 827 Mio. | ||
-0.99% | -2.51% | -11.98% | -12.75% | 678 Mio. | ||
-1.28% | -4.81% | -12.52% | +33.59% | 567 Mio. | ||
-3.67% | -4.35% | -30.75% | -5.36% | 383 Mio. | ||
-0.16% | -0.80% | +6.86% | +10.66% | 358 Mio. | ||
-0.17% | -1.37% | -8.31% | -27.06% | 342 Mio. | ||
-2.28% | -5.79% | -42.34% | +5.61% | 325 Mio. | ||
+1.01% | +1.95% | -34.52% | - | 327 Mio. | ||
-0.31% | -1.36% | -23.23% | 0.00% | 240 Mio. | ||
-2.58% | -3.98% | +8.73% | +23.72% | 212 Mio. | ||
Durchschnitt | -0.62% | -2.15% | -5.01% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -2.22% | +3.81% | +8.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.06% |
- Börse
- Aktien
- 2555 Aktie
- Kurse Sichuan Baicha Baidao Industrial Co., Ltd.