Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.78 CNY | -5.15% | -5.63% | -13.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.2 ¥ | 24.82 ¥ | 25.07 ¥ | 25.07 ¥ | 23.78 ¥ |
Volumen | 5 782 329 | 5 013 284 | 8 627 400 | 5 381 800 | 7 038 700 |
Veränderung | +0.20% | -1.51% | +1.01% | 0.00% | -5.15% |
Eröffnung | 25.26 | 24.67 | 25.19 | 25.30 | 23.86 |
Hoch | 25.41 | 25.21 | 25.62 | 25.39 | 23.86 |
Tief | 24.94 | 24.45 | 24.95 | 24.60 | 23.30 |
Performance
1 Tag | -5.15% | ||
1 Woche | -5.63% | ||
Aktueller Monat | -8.64% | ||
1 Monat | -14.09% | ||
3 Monate | -14.03% | ||
6 Monate | -16.12% | ||
Laufendes Jahr | -13.93% | ||
1 Jahr | -28.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | -5.63% | -13.93% | -28.40% | 1.45 Mrd. | ||
-0.86% | -0.52% | +17.92% | +26.90% | 32.51 Mrd. | ||
-1.63% | -1.24% | -7.02% | -1.81% | 28.87 Mrd. | ||
-0.96% | +1.57% | +12.18% | +22.48% | 24.4 Mrd. | ||
-0.43% | -4.11% | +0.81% | +4.56% | 11.05 Mrd. | ||
-0.89% | -4.76% | +19.80% | - | 9.43 Mrd. | ||
-0.48% | -1.53% | +28.68% | +59.51% | 9.26 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.92 Mrd. | ||
-0.88% | -3.32% | +1.31% | +2.83% | 8.13 Mrd. | ||
+1.03% | -1.30% | +40.27% | +24.04% | 6.58 Mrd. | ||
-1.49% | -2.23% | +22.78% | +32.61% | 6.43 Mrd. | ||
-6.98% | -6.03% | +18.92% | +5.84% | 4.07 Mrd. | ||
-1.24% | -2.72% | -14.56% | -29.67% | 3.5 Mrd. | ||
-1.89% | -2.10% | +15.84% | +17.47% | 3.4 Mrd. | ||
-2.21% | +2.32% | +21.52% | +7.13% | 3.18 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -1.57% | -1.91% | +10.97% | +10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.74% | +10.48% | +15.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.93% | ||
2023 | +170.62% |
- Börse
- Aktien
- 001337 Aktie
- Kurse Sichuan Gold Co., Ltd.