Kurse Sichuan Guoguang Agrochemical Co., Ltd.
Aktien
002749
CNE100001X50
002749
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.08 CNY | +0.31% | +1.84% | +34.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.35 ¥ | 15.29 ¥ | 15.79 ¥ | 16.03 ¥ | 16.08 ¥ |
Volumen | 2 831 634 | 3 880 650 | 6 424 785 | 3 781 767 | 2 180 642 |
Veränderung | +∞% | -0.39% | +3.27% | +1.52% | +0.31% |
Eröffnung | 15.00 | 15.38 | 15.00 | 15.77 | 15.93 |
Hoch | 15.38 | 15.42 | 15.95 | 16.12 | 16.19 |
Tief | 14.83 | 15.03 | 14.90 | 15.52 | 15.87 |
Performance
1 Tag | +0.31% | ||
1 Woche | +1.84% | ||
1 Monat | +5.86% | ||
3 Monate | +24.94% | ||
6 Monate | +49.17% | ||
Laufendes Jahr | +34.22% | ||
1 Jahr | +74.40% | ||
3 Jahre | +64.59% | ||
5 Jahre | +54.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +1.84% | +34.22% | +74.40% | 984 Mio. | ||
+0.33% | +4.10% | +19.30% | -4.72% | 39.89 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -45.74% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.97% | 6.54 Mrd. | ||
+0.70% | -1.66% | -5.50% | -24.65% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +3.59% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +103.95% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +5.85% | 5.13 Mrd. | ||
+2.72% | +4.12% | +10.65% | +10.41% | 4 Mrd. | ||
-7.49% | -12.63% | +2.90% | -6.91% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +32.33% | 2.95 Mrd. | ||
-6.16% | -12.85% | -12.02% | -29.26% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -22.17% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -3.51% | 2.41 Mrd. | ||
-2.33% | +2.44% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -0.89% | +0.03% | +2.99% | +4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.54% | +7.45% | -0.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.22% | ||
2023 | +35.06% | ||
2022 | -11.30% | ||
2021 | -8.42% | ||
2020 | +2.47% | ||
2019 | +20.91% | ||
2018 | -22.24% | ||
2017 | -24.80% | ||
2016 | -14.42% | ||
2015 | +158.51% |
- Börse
- Aktien
- 002749 Aktie
- Kurse Sichuan Guoguang Agrochemical Co., Ltd.