Kurse Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
Aktien
300937
CNE100004CV9
300937
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.41 CNY | -1.15% |
|
-0.74% | -31.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.7 ¥ | 22.05 ¥ | 21.59 ¥ | 21.66 ¥ | 21.41 ¥ |
Volumen | 661 300 | 712 075 | 708 700 | 575 700 | 675 600 |
Veränderung | +∞% | +1.61% | -2.09% | +0.32% | -1.15% |
Eröffnung | 21.56 | 21.53 | 21.90 | 21.59 | 21.58 |
Hoch | 21.80 | 22.13 | 22.06 | 21.77 | 21.87 |
Tief | 20.99 | 21.53 | 21.51 | 21.40 | 21.36 |
Performance
1 Tag | -1.15% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -12.15% | ||
1 Monat | -5.43% | ||
3 Monate | -13.46% | ||
6 Monate | -33.86% | ||
Laufendes Jahr | -31.92% | ||
1 Jahr | -33.61% | ||
3 Jahre | -60.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.36](/images/extremecours_fleche.png)
![Kursextrem 20.99](/images/extremecours_fleche.png)
![Kursextrem 17.83](/images/extremecours_fleche.png)
![Kursextrem 17.83](/images/extremecours_fleche.png)
![Kursextrem 17.83](/images/extremecours_fleche.png)
![Kursextrem 17.83](/images/extremecours_fleche.png)
![Kursextrem 17.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -0.74% | -31.92% | -33.61% | 282 Mio. | ||
+1.27% | +1.04% | +29.04% | +47.08% | 77.66 Mrd. | ||
+0.75% | +2.13% | +0.15% | +10.63% | 24.59 Mrd. | ||
+1.03% | -0.59% | +11.60% | -14.08% | 8.55 Mrd. | ||
-0.55% | -1.85% | -25.74% | -27.09% | 7.43 Mrd. | ||
+0.69% | 0.00% | +14.96% | +5.49% | 5.19 Mrd. | ||
+1.07% | -1.41% | +0.62% | +2.81% | 4.05 Mrd. | ||
-2.00% | -2.75% | -10.28% | -12.98% | 3.77 Mrd. | ||
-2.85% | -4.66% | -5.96% | -8.57% | 3.46 Mrd. | ||
-1.19% | -6.05% | +12.86% | -10.10% | 3.36 Mrd. | ||
-0.66% | -0.85% | +1.90% | -1.52% | 3.11 Mrd. | ||
-0.43% | -9.41% | +18.90% | -17.81% | 2.44 Mrd. | ||
+0.67% | +0.63% | -0.19% | +24.04% | 2.28 Mrd. | ||
-0.28% | -0.65% | -4.57% | -21.44% | 2.2 Mrd. | ||
-1.29% | -5.62% | -20.80% | +4.49% | 2.06 Mrd. | ||
-1.69% | -1.95% | +17.23% | +45.80% | 1.53 Mrd. | ||
Durchschnitt | -0.52% | -1.99% | +0.49% | -0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.16% | +14.79% | +23.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.92% | ||
2023 | +8.97% | ||
2022 | -36.64% | ||
2021 | +14.05% |
- Börse
- Aktien
- 300937 Aktie
- Kurse Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.