Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.33 CNY | -1.33% |
|
-3.81% | +4.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.68 ¥ | 30.37 ¥ | 31.08 ¥ | 30.74 ¥ | 30.33 ¥ |
Volumen | 11 408 830 | 7 834 444 | 10 789 730 | 8 087 032 | 9 653 273 |
Veränderung | -2.70% | -1.01% | +2.34% | -1.09% | -1.33% |
Eröffnung | 31.40 | 30.78 | 30.25 | 31.00 | 30.54 |
Hoch | 31.47 | 30.88 | 31.18 | 31.00 | 30.93 |
Tief | 30.61 | 30.30 | 30.20 | 30.36 | 30.18 |
Performance
1 Tag | -1.33% | ||
1 Woche | -3.81% | ||
1 Monat | -5.25% | ||
3 Monate | -0.72% | ||
6 Monate | +4.41% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | +2.19% | ||
3 Jahre | +52.03% | ||
5 Jahre | +2.02% | ||
10 Jahre | +128.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.18](/images/extremecours_fleche.png)
![Kursextrem 30.18](/images/extremecours_fleche.png)
![Kursextrem 21.6](/images/extremecours_fleche.png)
![Kursextrem 21.6](/images/extremecours_fleche.png)
![Kursextrem 14.53](/images/extremecours_fleche.png)
![Kursextrem 14.53](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -3.81% | +4.41% | +2.19% | 6.64 Mrd. | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +82.94% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.58% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -8.78% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +6.86% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.41% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +10.13% | 78.83 Mrd. | ||
-1.70% | -0.33% | +40.08% | +18.48% | 65.64 Mrd. | ||
Durchschnitt | -0.33% | -0.32% | +10.64% | +12.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.30% | +22.44% | +35.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | +9.17% | ||
2022 | +40.57% | ||
2021 | -2.62% | ||
2020 | -17.24% | ||
2019 | +13.75% | ||
2018 | -17.07% | ||
2017 | +54.47% | ||
2016 | -13.33% | ||
2015 | +27.27% | ||
2014 | -4.46% | ||
2013 | -18.08% | ||
2012 | +29.08% | ||
2011 | -44.90% | ||
2010 | +75.73% |
- Börse
- Aktien
- 002422 Aktie
- Kurse Sichuan Kelun Pharmaceutical Co., Ltd.