Kurse Sichuan Road & Bridge Group Co.,Ltd
Aktien
A0M4LN
CNE000001DQ4
600039
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 CNY | -7.89% |
|
-8.62% | -6.54% |
10.07. | Sichuan Road & Bridge ernennt Vorsitzenden und Geschäftsführer; Aktien fallen um 3% | MT |
09.07. | Auftragswert von Sichuan Road & Bridge sinkt im ersten Halbjahr um 20% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.49 ¥ | 7.58 ¥ | 7.52 ¥ | 7.6 ¥ | 7 ¥ | 7 ¥ |
Volumen | 18 947 670 | 12 997 410 | 13 536 190 | 19 853 360 | 26 796 740 | 26 796 740 |
Veränderung | -3.10% | +1.20% | -0.79% | +1.06% | -7.89% | -7.89% |
Eröffnung | 7.71 | 7.56 | 7.54 | 7.56 | 7.05 | 7.05 |
Hoch | 7.74 | 7.61 | 7.61 | 7.64 | 7.11 | 7.11 |
Tief | 7.46 | 7.52 | 7.48 | 7.51 | 6.90 | 6.9 |
Performance
1 Tag | -7.89% | ||
1 Woche | -8.62% | ||
Aktueller Monat | -11.28% | ||
1 Monat | -12.83% | ||
3 Monate | -9.68% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -6.54% | ||
1 Jahr | -29.65% | ||
3 Jahre | +42.65% | ||
5 Jahre | +174.51% | ||
10 Jahre | +243.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.9](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
![Kursextrem 4.1429](/images/extremecours_fleche.png)
![Kursextrem 2.1429](/images/extremecours_fleche.png)
![Kursextrem 1.9821](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.89% | -8.62% | -6.54% | -29.65% | 9.13 Mrd. | ||
+4.08% | +5.70% | +70.83% | +180.55% | 4.93 Mrd. | ||
+0.36% | +15.93% | +46.46% | +117.39% | 3.99 Mrd. | ||
+3.28% | +13.17% | +38.89% | +103.31% | 3.1 Mrd. | ||
+1.92% | +1.21% | +55.43% | +34.41% | 2.02 Mrd. | ||
0.00% | +3.40% | 0.00% | -15.31% | 1.31 Mrd. | ||
-3.70% | -0.60% | -12.41% | -24.58% | 1.1 Mrd. | ||
+0.29% | -0.14% | +38.25% | +117.53% | 928 Mio. | ||
+0.39% | +0.39% | +8.02% | +7.79% | 912 Mio. | ||
+0.19% | +2.31% | -15.56% | -13.36% | 710 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
-0.61% | +0.62% | +12.49% | +6.73% | 641 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 598 Mio. | ||
+3.13% | -1.79% | +1.46% | +33.76% | 598 Mio. | ||
-0.12% | +0.50% | - | - | 565 Mio. | ||
+0.22% | +0.88% | -10.40% | +5.76% | 510 Mio. | ||
Durchschnitt | +0.46% | +0.82% | +15.24% | +35.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +0.95% | +23.42% | +50.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.54% | ||
2023 | -5.70% | ||
2022 | -7.64% | ||
2021 | +166.96% | ||
2020 | +34.23% | ||
2019 | +2.44% | ||
2018 | -19.41% | ||
2017 | -14.14% | ||
2016 | -7.06% | ||
2015 | -6.59% | ||
2014 | +80.79% | ||
2013 | -6.65% | ||
2012 | +89.37% | ||
2011 | -23.32% | ||
2010 | -10.29% | ||
2009 | +63.14% | ||
2008 | -42.32% | ||
2007 | +210.20% | ||
2006 | +97.58% | ||
2005 | -25.53% | ||
2004 | -38.05% | ||
2003 | -28.89% |
- Börse
- Aktien
- A0M4LN Aktie
- Kurse Sichuan Road & Bridge Group Co.,Ltd