Kurse Sichuan Zigong Conveying Machine Group Co., Ltd.
Aktien
001288
CNE100004Y80
001288
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.39 CNY | -3.53% | -2.57% | +33.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.54 ¥ | 23.12 ¥ | 22.98 ¥ | 23.21 ¥ | 22.39 ¥ |
Volumen | 1 492 800 | 1 731 655 | 1 222 094 | 1 417 948 | 2 417 292 |
Veränderung | +∞% | +2.57% | -0.61% | +1.00% | -3.53% |
Eröffnung | 22.21 | 22.24 | 23.09 | 22.98 | 23.32 |
Hoch | 22.79 | 23.44 | 23.36 | 23.53 | 23.78 |
Tief | 22.04 | 22.24 | 22.60 | 22.75 | 22.26 |
Performance
1 Tag | -3.53% | ||
1 Woche | -2.57% | ||
1 Monat | +2.57% | ||
3 Monate | +83.98% | ||
6 Monate | +32.49% | ||
Laufendes Jahr | +33.12% | ||
1 Jahr | +41.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.53% | -2.57% | +33.12% | +41.53% | 492 Mio. | ||
+0.38% | -0.09% | +2.96% | +7.69% | 37.25 Mrd. | ||
+0.90% | +1.12% | +12.78% | +18.55% | 27.08 Mrd. | ||
+2.19% | +3.03% | +3.28% | -10.58% | 26 Mrd. | ||
-1.64% | +0.41% | +11.62% | +25.60% | 7.72 Mrd. | ||
+1.06% | -1.24% | +9.17% | +17.82% | 2.03 Mrd. | ||
-0.82% | +2.45% | +8.86% | +5.79% | 1.99 Mrd. | ||
-2.35% | +0.47% | +8.51% | -10.18% | 1.64 Mrd. | ||
+0.81% | +0.71% | +53.33% | +57.40% | 1.34 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.37% | +0.37% | -9.24% | +19.61% | 1.07 Mrd. | ||
+1.07% | +2.66% | +12.00% | +0.77% | 881 Mio. | ||
-1.25% | -1.97% | +7.98% | +21.25% | 878 Mio. | ||
-1.97% | +2.20% | -7.18% | -17.98% | 763 Mio. | ||
+3.64% | +5.07% | +40.91% | +52.61% | 625 Mio. | ||
+4.03% | +4.03% | -31.89% | -42.51% | 485 Mio. | ||
Durchschnitt | +0.18% | +0.83% | +3.52% | +12.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.09% | +5.90% | +7.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.12% | ||
2023 | +13.34% | ||
2022 | -16.68% | ||
2021 | -10.95% |
- Börse
- Aktien
- 001288 Aktie
- Kurse Sichuan Zigong Conveying Machine Group Co., Ltd.