Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 SAR | +0.48% | -2.08% | -7.03% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 4.22 ﷼ | 4.23 ﷼ | 4.21 ﷼ | 4.23 ﷼ |
Volumen | 60 625 | 70 657 | 63 263 | 83 415 |
Veränderung | -1.86% | +0.24% | -0.47% | +0.48% |
Eröffnung | 4.30 | 4.23 | 4.25 | 4.24 |
Hoch | 4.30 | 4.28 | 4.27 | 4.26 |
Tief | 4.22 | 4.22 | 4.21 | 4.22 |
Performance
1 Tag | +0.48% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -4.30% | ||
1 Monat | -4.73% | ||
3 Monate | -16.24% | ||
6 Monate | -6.62% | ||
Laufendes Jahr | -7.03% | ||
1 Jahr | -25.00% | ||
3 Jahre | -62.50% | ||
5 Jahre | -43.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -2.08% | -7.03% | -25.00% | 64.54 Mio. | ||
0.00% | -0.54% | +2.23% | -0.54% | 678 Mio. | ||
-0.12% | -0.96% | -6.87% | -15.18% | 608 Mio. | ||
-1.04% | -6.39% | -14.78% | -14.90% | 568 Mio. | ||
+0.53% | +1.28% | -3.06% | +0.64% | 412 Mio. | ||
+1.01% | +1.01% | -12.39% | -14.82% | 398 Mio. | ||
+0.59% | -0.72% | -22.69% | -23.63% | 313 Mio. | ||
-0.26% | -0.76% | -13.92% | -17.13% | 286 Mio. | ||
+0.16% | -0.48% | +0.49% | -8.84% | 233 Mio. | ||
+0.78% | +1.57% | +4.03% | +2.38% | 229 Mio. | ||
0.00% | -5.57% | -24.00% | -34.89% | 180 Mio. | ||
0.00% | -0.20% | +5.97% | -2.74% | 156 Mio. | ||
+0.36% | -0.18% | -7.11% | -21.29% | 155 Mio. | ||
-0.92% | -1.11% | -5.30% | -5.13% | 146 Mio. | ||
0.00% | -1.23% | -16.93% | -38.02% | 113 Mio. | ||
-0.49% | -2.25% | -6.61% | -20.00% | 107 Mio. | ||
Durchschnitt | +0.07% | -0.79% | -8.00% | -14.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.71% | -7.67% | -12.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:42:56 | 4.23 | 696 | 79 871 |
13:42:51 | 4.23 | 2 | 79 175 |
13:42:03 | 4.22 | 12 | 79 173 |
13:42:03 | 4.22 | 25 | 79 161 |
13:42:03 | 4.22 | 15 | 79 136 |
13:42:02 | 4.22 | 185 | 79 121 |
13:42:02 | 4.22 | 5 | 78 936 |
13:42:02 | 4.22 | 2 | 78 931 |
13:42:02 | 4.22 | 1 000 | 78 929 |
13:42:02 | 4.22 | 30 | 77 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.03% | ||
2023 | -18.60% | ||
2022 | -34.77% | ||
2021 | +7.13% | ||
2020 | -1.36% | ||
2019 | +13.59% | ||
2018 | -21.45% |
- Börse
- Aktien
- 4337 Aktie
- Kurse SICO Capital - SICO Saudi REIT Fund