Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.925 EUR | +1.05% | +1.05% | -15.20% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 2 € | 1.9 € | 1.905 € | 1.905 € | 1.925 € |
Volumen | 1 939 | 9 382 | 11 068 | 6 894 | 192 |
Veränderung | +∞% | -5.00% | +0.26% | 0.00% | +1.05% |
Eröffnung | 2.03 | 2.01 | 1.93 | 1.93 | 1.915 |
Hoch | 2.04 | 2.04 | 1.95 | 1.95 | 1.925 |
Tief | 1.96 | 1.90 | 1.85 | 1.87 | 1.915 |
Performance
1 Tag | +1.05% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +1.32% | ||
1 Monat | -7.89% | ||
3 Monate | -9.62% | ||
6 Monate | -12.90% | ||
Laufendes Jahr | -15.20% | ||
1 Jahr | -17.38% | ||
3 Jahre | +134.76% | ||
5 Jahre | +702.08% | ||
10 Jahre | +369.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +1.05% | -15.20% | -17.38% | 27.81 Mio. | ||
-1.16% | +0.67% | -2.44% | +19.90% | 40.75 Mrd. | ||
-1.51% | -2.39% | +17.10% | +49.11% | 24.84 Mrd. | ||
-0.74% | -0.37% | -19.22% | +9.80% | 22.43 Mrd. | ||
-0.30% | -3.25% | -8.32% | -6.68% | 20.79 Mrd. | ||
-1.42% | +0.90% | +10.77% | +33.65% | 20.66 Mrd. | ||
+0.29% | -1.81% | +5.57% | +10.21% | 20.13 Mrd. | ||
+0.52% | -1.77% | +5.30% | +23.18% | 9.37 Mrd. | ||
+0.58% | +3.70% | -21.17% | +77.63% | 8.62 Mrd. | ||
-0.40% | +3.23% | -15.57% | +14.17% | 8.2 Mrd. | ||
+0.73% | +6.52% | -1.77% | -6.71% | 7.73 Mrd. | ||
-2.46% | -5.35% | +26.65% | +85.99% | 7.94 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
+1.82% | +8.10% | +9.84% | +42.13% | 7.02 Mrd. | ||
-0.09% | +3.75% | +12.35% | +26.74% | 6.51 Mrd. | ||
+0.26% | +0.13% | -18.44% | -12.68% | 5.71 Mrd. | ||
Durchschnitt | -0.19% | +1.13% | -0.91% | +21.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.67% | +0.17% | +23.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:40:55 | 1.925 | 17 | 192 |
09:40:55 | 1.92 | 94 | 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.08% | ||
2023 | +22.37% | ||
2022 | -29.73% | ||
2021 | +282.61% | ||
2020 | +53.33% | ||
2019 | +25.00% | ||
2018 | -2.70% | ||
2017 | +47.41% | ||
2016 | +114.53% | ||
2015 | -62.50% | ||
2014 | -28.93% | ||
2013 | -40.68% | ||
2012 | +48.00% | ||
2011 | -37.50% | ||
2010 | -50.62% | ||
2009 | -11.48% | ||
2008 | -65.99% | ||
2007 | -9.73% | ||
2006 | +92.26% | ||
2005 | -36.73% |
- Börse
- Aktien
- A0H02Y Aktie
- Kurse Sidma S.A. Steel Products