Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0242 USD | -10.56% | -12.00% | -29.45% |
19.06. | Sienna Resources Inc. (TSXV:SIE) hat das Stonesthrow Goldprojekt in Saskatchewan erworben. | CI |
29.05. | Sienna Resources Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 02.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.0258 $ | 0.02745 $ | 0.027 $ | 0.02415 $ |
Volumen | 11 102 | 16 505 | 16 282 | 3 442 |
Veränderung | +∞% | +6.40% | -1.64% | -10.56% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.02 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
1 Tag | -10.56% | ||
1 Woche | -12.00% | ||
Aktueller Monat | -12.00% | ||
1 Monat | +21.00% | ||
3 Monate | -8.68% | ||
6 Monate | -19.33% | ||
Laufendes Jahr | -29.45% | ||
1 Jahr | -26.44% | ||
3 Jahre | -69.79% | ||
5 Jahre | -40.54% | ||
10 Jahre | -53.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.56% | -12.00% | -29.45% | -26.44% | 5.06 Mio. | ||
-0.85% | +4.01% | -11.94% | -1.36% | 152 Mrd. | ||
-1.87% | +1.12% | -9.98% | +4.82% | 115 Mrd. | ||
+0.47% | +7.08% | +2.32% | +5.48% | 75.19 Mrd. | ||
+0.51% | +8.65% | +13.53% | +28.60% | 45.91 Mrd. | ||
+0.96% | -1.97% | -13.08% | -5.27% | 41.53 Mrd. | ||
+0.43% | -2.32% | +24.02% | +7.74% | 37.97 Mrd. | ||
+1.04% | +3.58% | +117.88% | +122.53% | 35.06 Mrd. | ||
-0.30% | +4.85% | +22.73% | +27.06% | 26.15 Mrd. | ||
+1.01% | +4.37% | +83.27% | +70.79% | 21.05 Mrd. | ||
+0.75% | +6.86% | +46.77% | +52.47% | 18.39 Mrd. | ||
-0.78% | +4.37% | +14.71% | -0.78% | 11.63 Mrd. | ||
+0.38% | +4.79% | +47.23% | +51.14% | 9.1 Mrd. | ||
+0.33% | +7.86% | -16.91% | -19.87% | 7.67 Mrd. | ||
+6.72% | +10.19% | +19.67% | +45.46% | 6.86 Mrd. | ||
-1.64% | -2.28% | -24.05% | -42.08% | 6.09 Mrd. | ||
Durchschnitt | -0.21% | +3.62% | +17.92% | +20.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.33% | +9.85% | +16.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:20 | 0.0242 | 2 000 | 6 884 |
21:01:20 | 0.0242 | 2 000 | 4 884 |
18:57:56 | 0.0255 | 350 | 2 884 |
18:57:56 | 0.0255 | 350 | 2 534 |
16:21:34 | 0.0237 | 707 | 2 184 |
16:21:34 | 0.0237 | 707 | 1 477 |
15:30:06 | 0.024 | 385 | 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.59% | ||
2023 | +31.42% | ||
2022 | -72.44% | ||
2021 | +122.82% | ||
2020 | +149.41% | ||
2019 | -45.14% | ||
2018 | -82.97% | ||
2017 | +161.32% | ||
2016 | +941.79% | ||
2015 | -52.14% | ||
2014 | -36.36% | ||
2013 | -89.52% | ||
2012 | -71.51% | ||
2011 | +49.80% |
- Börse
- Aktien
- A1XCQ0 Aktie
- A1XCQ0 Aktie
- Kurse Sienna Resources Inc.