Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.33 CAD | +0.49% |
|
+0.28% | +24.72% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 14.42 $ | 14.2 $ | 14.26 $ | 14.33 $ |
Volumen | 252 712 | 158 555 | 151 403 | 115 160 |
Veränderung | +2.34% | -1.53% | +0.42% | +0.49% |
Eröffnung | 14.21 | 14.38 | 14.20 | 14.29 |
Hoch | 14.44 | 14.38 | 14.42 | 14.39 |
Tief | 14.11 | 14.10 | 14.13 | 14.24 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -1.85% | ||
3 Monate | +7.26% | ||
6 Monate | +24.72% | ||
Laufendes Jahr | +24.72% | ||
1 Jahr | +26.48% | ||
3 Jahre | -13.93% | ||
5 Jahre | -25.79% | ||
10 Jahre | +10.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.02](/images/extremecours_fleche.png)
![Kursextrem 11.45](/images/extremecours_fleche.png)
![Kursextrem 9.87](/images/extremecours_fleche.png)
![Kursextrem 9.87](/images/extremecours_fleche.png)
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 8.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.28% | +24.72% | +26.48% | 760 Mio. | ||
+0.45% | +3.98% | +16.28% | +75.89% | 1.65 Mrd. | ||
0.00% | -3.57% | -22.70% | -25.06% | 1.42 Mrd. | ||
+0.91% | +1.53% | +13.75% | +60.68% | 1.27 Mrd. | ||
-5.10% | 0.00% | -15.45% | -21.19% | 436 Mio. | ||
+1.82% | -5.81% | +160.35% | +175.77% | 324 Mio. | ||
-0.23% | -1.61% | -17.83% | -10.90% | 292 Mio. | ||
-1.78% | -7.03% | +17.41% | +46.89% | 165 Mio. | ||
-0.87% | +0.66% | +16.69% | +52.03% | 76.35 Mio. | ||
Durchschnitt | -0.48% | -2.42% | +21.47% | +42.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.19% | +11.76% | +38.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.33 | 100 | 112 700 |
22:00:00 | 14.33 | 200 | 112 600 |
22:00:00 | 14.33 | 100 | 112 400 |
22:00:00 | 14.33 | 200 | 112 300 |
22:00:00 | 14.33 | 400 | 112 100 |
22:00:00 | 14.33 | 100 | 111 700 |
22:00:00 | 14.33 | 100 | 111 600 |
22:00:00 | 14.33 | 100 | 111 500 |
22:00:00 | 14.33 | 200 | 111 400 |
22:00:00 | 14.33 | 300 | 111 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.72% | ||
2023 | +5.41% | ||
2022 | -27.48% | ||
2021 | +6.29% | ||
2020 | -22.56% | ||
2019 | +16.01% | ||
2018 | -13.61% | ||
2017 | +11.78% | ||
2016 | +0.99% | ||
2015 | +15.37% | ||
2014 | +22.50% | ||
2013 | -9.00% | ||
2012 | +11.26% | ||
2011 | +5.42% | ||
2010 | +7.11% |
- Börse
- Aktien
- A14SN8 Aktie
- Kurse Sienna Senior Living Inc.