Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 AUD | -10.00% | -31.82% | -50.00% |
30.05. | Sierra Nevada Gold will AU$2,6 Millionen uber eine Platzierung einnehmen | MT |
28.05. | Sierra Nevada Gold startet strategische Überprüfung der Vermögenswerte in Nevada, US | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.064 $ | 0.052 $ | 0.05 $ | 0.045 $ |
Volumen | 20 000 | 2 155 952 | 734 923 | 683 821 |
Veränderung | -3.03% | -18.75% | -3.85% | -10.00% |
Eröffnung | 0.07 | 0.06 | 0.05 | 0.05 |
Hoch | 0.07 | 0.06 | 0.05 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -10.00% | ||
1 Woche | -31.82% | ||
Aktueller Monat | -31.82% | ||
1 Monat | +12.50% | ||
3 Monate | -50.55% | ||
6 Monate | -47.06% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -31.82% | -50.00% | -66.67% | 2.82 Mio. | ||
-5.04% | -3.77% | -2.49% | -3.68% | 46.54 Mrd. | ||
-7.12% | -6.47% | +16.32% | +25.71% | 31.8 Mrd. | ||
-6.12% | -4.39% | -7.14% | -2.03% | 28.38 Mrd. | ||
-4.80% | -3.08% | +10.68% | +20.30% | 23.86 Mrd. | ||
+0.14% | +1.46% | +6.67% | +8.33% | 11.01 Mrd. | ||
-7.03% | -5.46% | +22.36% | - | 9.54 Mrd. | ||
-6.86% | -8.04% | +26.93% | +61.84% | 9.1 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
-5.45% | -3.50% | +2.27% | +2.60% | 8.13 Mrd. | ||
+3.14% | +9.74% | +55.51% | +35.06% | 6.58 Mrd. | ||
-5.01% | -3.55% | +23.34% | +33.86% | 6.37 Mrd. | ||
-0.94% | +2.34% | +27.84% | +14.00% | 4.07 Mrd. | ||
-5.79% | -6.77% | -14.56% | -28.54% | 3.4 Mrd. | ||
-6.11% | -4.62% | +16.08% | +16.36% | 3.34 Mrd. | ||
-2.79% | +0.52% | +21.63% | +8.44% | 3.11 Mrd. | ||
Durchschnitt | -4.25% | -3.76% | +9.71% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.75% | -3.19% | +8.35% | +11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:11:02 | 0.045 | 1 | 672 843 |
08:11:02 | 0.045 | 7 657 | 672 842 |
08:11:02 | 0.045 | 85 000 | 665 185 |
07:59:06 | 0.045 | 11 111 | 580 185 |
07:59:06 | 0.045 | 100 000 | 569 074 |
07:59:06 | 0.045 | 33 333 | 469 074 |
07:58:58 | 0.046 | 57 301 | 435 741 |
07:47:21 | 0.047 | 41 269 | 378 440 |
07:41:26 | 0.048 | 2 673 | 337 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -57.14% | ||
2022 | -58.00% |
- Börse
- Aktien
- A3DMU9 Aktie
- Kurse Sierra Nevada Gold Inc.