Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.98 USD | +4.04% | +11.51% | -49.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.37 $ | 14.95 $ | 15.36 $ | 15.98 $ |
Volumen | 610 673 | 717 869 | 884 441 | 893 000 |
Veränderung | -3.94% | +4.04% | +2.74% | +4.04% |
Eröffnung | 14.69 | 14.38 | 14.97 | 15.60 |
Hoch | 14.97 | 15.06 | 15.49 | 16.02 |
Tief | 14.34 | 14.16 | 14.95 | 15.20 |
Performance
1 Tag | +4.04% | ||
1 Woche | +11.51% | ||
Aktueller Monat | +11.20% | ||
1 Monat | +10.59% | ||
3 Monate | +11.05% | ||
6 Monate | -38.32% | ||
Laufendes Jahr | -49.32% | ||
1 Jahr | -56.62% | ||
3 Jahre | +283.03% | ||
5 Jahre | +1’242.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.04% | +11.51% | -49.32% | -56.62% | 1.77 Mrd. | ||
+2.11% | -1.31% | +34.09% | +45.70% | 89.23 Mrd. | ||
+3.42% | -0.10% | +18.51% | +38.33% | 72.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
+0.13% | -1.24% | +44.20% | +9.49% | 10.29 Mrd. | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46 Mrd. | ||
+0.63% | +3.63% | +17.04% | +0.38% | 8.99 Mrd. | ||
+0.65% | +1.87% | -7.03% | -8.86% | 7.08 Mrd. | ||
+0.45% | -2.52% | +40.85% | +53.67% | 6.62 Mrd. | ||
-0.53% | -2.49% | +20.21% | +4.32% | 5.06 Mrd. | ||
-7.57% | +10.20% | -47.67% | +680.56% | 4.92 Mrd. | ||
-0.27% | +2.51% | +58.87% | +23.15% | 4.08 Mrd. | ||
+0.70% | -0.52% | +13.66% | +5.13% | 4.04 Mrd. | ||
-1.13% | -1.99% | +11.58% | -0.26% | 3.76 Mrd. | ||
-1.26% | -4.29% | +15.15% | +13.96% | 3.75 Mrd. | ||
-5.00% | -3.73% | +42.29% | +50.23% | 3.28 Mrd. | ||
Durchschnitt | -0.11% | +1.57% | +14.78% | +54.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -0.17% | +21.90% | +41.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 16 | 100 | 712 214 |
21:59:51 | 16 | 131 | 712 114 |
21:59:50 | 15.98 | 100 | 711 983 |
21:59:50 | 15.98 | 100 | 711 883 |
21:59:50 | 15.98 | 100 | 711 783 |
21:59:50 | 16 | 100 | 711 683 |
21:59:50 | 16 | 100 | 711 583 |
21:59:50 | 15.99 | 100 | 711 483 |
21:59:50 | 15.99 | 100 | 711 383 |
21:59:50 | 15.99 | 100 | 711 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.32% | ||
2023 | +11.73% | ||
2022 | +171.09% | ||
2021 | +342.98% | ||
2020 | +80.77% | ||
2019 | -16.23% | ||
2018 | +4.67% |
- Börse
- Aktien
- A3CTYQ Aktie
- Kurse Sigma Lithium Corporation