Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.05 CNY | +1.36% | -8.01% | -.--% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 35.05 ¥ | 34.16 ¥ | 35.56 ¥ | 34.58 ¥ | 35.05 ¥ |
Volumen | 6 925 313 | 4 743 157 | 4 558 331 | 4 170 134 | 4 101 498 |
Veränderung | -8.01% | -2.54% | +4.10% | -2.76% | +1.36% |
Eröffnung | 37.19 | 35.37 | 34.28 | 35.12 | 34.45 |
Hoch | 37.81 | 35.45 | 35.68 | 35.96 | 35.65 |
Tief | 34.80 | 33.72 | 33.84 | 34.50 | 34.45 |
Performance
1 Tag | +1.36% | ||
1 Woche | -8.01% | ||
1 Monat | -8.03% | ||
3 Monate | -15.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -8.01% | - | - | 2.03 Mrd. | ||
-0.36% | -2.39% | +149.46% | +192.04% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +67.71% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +85.09% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +42.40% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +67.32% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +8.06% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +108.41% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.39% | 132 Mrd. | ||
-.--% | +1.07% | +67.14% | +105.30% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +17.17% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +31.47% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.93% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +2.13% | 49.13 Mrd. | ||
+1.51% | -0.54% | +30.26% | +52.10% | 39.99 Mrd. | ||
Durchschnitt | +0.85% | -0.78% | +39.90% | +56.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.51% | +95.60% | +128.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.13% |
- Börse
- Aktien
- 301536 Aktie
- Kurse SigmaStar Technology Ltd.