Kurse Signatureglobal (India) Limited
Aktien
SIGNATURE
INE903U01023
SIGNATURE
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’410 INR | +0.74% |
|
+4.11% | +60.67% |
5-Tages-Kurse
Schlusskurs NSE India S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1398.9 ₹ | 1397.1 ₹ | 1399.35 ₹ | 1409.65 ₹ | 1413.1 ₹ |
Volumen | 827 050 | 686 872 | 921 922 | 562 650 | 769 718 |
Veränderung | +0.00% | -0.13% | +0.16% | +0.74% | +0.24% |
Eröffnung | 1,414.25 | 1,413.05 | 1,401.00 | 1,405.00 | 1,411.00 |
Hoch | 1,414.25 | 1,424.25 | 1,428.30 | 1,417.10 | 1,488.80 |
Tief | 1,340.00 | 1,383.15 | 1,331.50 | 1,371.25 | 1,406.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | +4.11% | ||
Aktueller Monat | +11.00% | ||
1 Monat | +10.00% | ||
3 Monate | +6.24% | ||
6 Monate | +72.36% | ||
Laufendes Jahr | +60.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1331.5](/images/extremecours_fleche.png)
![Kursextrem 1040](/images/extremecours_fleche.png)
![Kursextrem 911](/images/extremecours_fleche.png)
![Kursextrem 444](/images/extremecours_fleche.png)
![Kursextrem 444](/images/extremecours_fleche.png)
![Kursextrem 444](/images/extremecours_fleche.png)
![Kursextrem 444](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +4.11% | +60.67% | - | 2.37 Mrd. | ||
-0.17% | +0.90% | +26.53% | +50.80% | 25.07 Mrd. | ||
-1.88% | -6.16% | +13.53% | +72.83% | 24.93 Mrd. | ||
+1.87% | +1.49% | -2.86% | -14.60% | 24.38 Mrd. | ||
0.00% | -1.56% | -17.82% | -28.23% | 24.33 Mrd. | ||
-1.55% | +0.86% | +1.74% | -14.22% | 19.93 Mrd. | ||
-0.92% | -0.24% | +26.97% | +41.86% | 19.5 Mrd. | ||
0.00% | -0.13% | -1.52% | +21.68% | 18.99 Mrd. | ||
-4.43% | -7.03% | +44.62% | +129.24% | 18.46 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.15 Mrd. | ||
-0.30% | -0.17% | +11.97% | +29.80% | 13.81 Mrd. | ||
-0.93% | -0.23% | -11.43% | -8.19% | 13.33 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.27 Mrd. | ||
+1.70% | +2.22% | -23.60% | -30.83% | 13.2 Mrd. | ||
-0.70% | -2.06% | -8.95% | +20.76% | 12.77 Mrd. | ||
+0.34% | -1.34% | +10.28% | +15.91% | 12.59 Mrd. | ||
Durchschnitt | -0.02% | -0.69% | +6.69% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.85% | +5.14% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.06% | ||
2023 | +91.33% |
- Börse
- Aktien
- SIGNATURE Aktie
- Kurse Signatureglobal (India) Limited