Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
689 JPY | -0.43% | +1.17% | +83.24% |
07.05. | SocGen's Dienstagsausblick für Währungen, Anleihen, Makroökonomie, politische Ereignisse | MT |
25.03. | SocGen's Montagsausblick für Währungen, Anleihen, Makroökonomie, politische Ereignisse | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 677 ¥ | 690 ¥ | 691 ¥ | 692 ¥ | 689 ¥ |
Volumen | 131 000 | 97 800 | 47 000 | 45 700 | 27 100 |
Veränderung | -0.59% | +1.92% | +0.14% | +0.14% | -0.43% |
Eröffnung | 681.00 | 677.00 | 690.00 | 699.00 | 687 |
Hoch | 701.00 | 693.00 | 695.00 | 699.00 | 695 |
Tief | 675.00 | 672.00 | 683.00 | 688.00 | 681 |
Performance
1 Tag | -0.43% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +2.07% | ||
1 Monat | +8.16% | ||
3 Monate | +6.00% | ||
6 Monate | +83.73% | ||
Laufendes Jahr | +83.24% | ||
1 Jahr | +35.63% | ||
3 Jahre | -26.55% | ||
5 Jahre | -75.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +1.17% | +83.24% | +35.63% | 55.3 Mio. | ||
-0.83% | +6.75% | -13.19% | +2.42% | 192 Mrd. | ||
+0.45% | +1.42% | +1.65% | +20.89% | 166 Mrd. | ||
-0.42% | +0.77% | +5.09% | +30.86% | 159 Mrd. | ||
-4.18% | -2.61% | +2.17% | +10.43% | 102 Mrd. | ||
-1.65% | -2.35% | +48.98% | +168.23% | 94.12 Mrd. | ||
-0.30% | +0.47% | +15.88% | +39.20% | 85.34 Mrd. | ||
-0.08% | +1.94% | -0.14% | +21.28% | 76.53 Mrd. | ||
-0.29% | -0.15% | -1.53% | +23.66% | 47 Mrd. | ||
+3.96% | +1.20% | -35.11% | -23.97% | 41.59 Mrd. | ||
-0.76% | +0.04% | -1.02% | +32.52% | 34.93 Mrd. | ||
-0.50% | +2.86% | -0.11% | +11.14% | 34.74 Mrd. | ||
-0.87% | +3.78% | -9.57% | +9.35% | 34.26 Mrd. | ||
-0.38% | -0.09% | +4.97% | +29.99% | 31.12 Mrd. | ||
-0.50% | +1.24% | -1.70% | -6.40% | 29.87 Mrd. | ||
+1.02% | +3.46% | +16.62% | +36.43% | 27.94 Mrd. | ||
Durchschnitt | -0.30% | +0.94% | +7.26% | +27.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.43% | +2.93% | +29.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 689 | 200 | 27 100 |
04:28:17 | 688 | 100 | 26 900 |
04:24:42 | 685 | 500 | 26 800 |
04:24:42 | 686 | 200 | 26 300 |
04:18:07 | 687 | 100 | 26 100 |
04:17:55 | 687 | 200 | 26 000 |
04:17:55 | 687 | 900 | 25 800 |
04:17:55 | 687 | 100 | 24 900 |
04:12:00 | 685 | 100 | 24 800 |
04:09:15 | 685 | 100 | 24 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.04% | ||
2023 | -41.61% | ||
2022 | -42.29% | ||
2021 | +30.53% | ||
2020 | -58.93% | ||
2019 | -44.18% | ||
2018 | -21.68% | ||
2017 | +276.48% |
- Börse
- Aktien
- A2JAY5 Aktie
- Kurse Signpost Corporation