Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.92 EUR | +1.28% | +1.02% | -17.67% |
24.04. | Siili Solutions Oyj gibt Umsatzprognose für 2024 ab | CI |
04.04. | Kenneth Lindfors verlässt seine Position bei Siili Solutions plc als Teammitglied und CCO | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.52 € | 7.74 € | 7.82 € | 7.92 € |
Volumen | 6 242 | 3 662 | 1 471 | 1 415 |
Veränderung | -3.84% | +2.93% | +1.03% | +1.28% |
Eröffnung | 7.80 | 7.82 | 7.88 | 7.86 |
Hoch | 7.98 | 7.96 | 7.88 | 7.92 |
Tief | 7.52 | 7.58 | 7.72 | 7.74 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -0.25% | ||
1 Monat | +1.02% | ||
3 Monate | -13.73% | ||
6 Monate | -17.67% | ||
Laufendes Jahr | -17.67% | ||
1 Jahr | -49.23% | ||
3 Jahre | -52.57% | ||
5 Jahre | -12.97% | ||
10 Jahre | +79.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.02% | -17.67% | -49.23% | 68.84 Mio. | ||
+0.75% | +4.45% | +14.91% | +41.45% | 6.24 Mrd. | ||
-0.49% | -2.17% | +42.91% | -0.97% | 1.53 Mrd. | ||
-3.57% | -1.30% | -37.65% | -32.42% | 532 Mio. | ||
-1.29% | +0.99% | +3.94% | -33.42% | 523 Mio. | ||
-2.84% | -6.69% | -63.92% | -77.20% | 432 Mio. | ||
-1.44% | +9.03% | +15.74% | +38.35% | 361 Mio. | ||
+0.46% | +1.86% | -22.74% | -49.72% | 333 Mio. | ||
-8.52% | +14.18% | -34.55% | -26.93% | 223 Mio. | ||
-1.06% | +1.37% | +16.23% | +29.87% | 204 Mio. | ||
+0.37% | +3.65% | +3.45% | +38.46% | 176 Mio. | ||
-0.20% | +2.45% | +12.07% | +9.94% | 175 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+2.07% | +15.77% | -67.42% | -66.41% | 115 Mio. | ||
-2.71% | -0.80% | +82.92% | +97.92% | 113 Mio. | ||
-0.78% | -4.51% | -49.80% | -46.19% | 110 Mio. | ||
Durchschnitt | -1.21% | +1.64% | -6.35% | -7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.54% | +9.28% | +16.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:29 | 7.92 | 80 | 1 415 |
16:51:53 | 7.88 | 72 | 1 335 |
16:51:53 | 7.88 | 6 | 1 263 |
16:51:53 | 7.88 | 150 | 1 257 |
14:21:45 | 7.78 | 6 | 1 107 |
14:21:45 | 7.78 | 4 | 1 101 |
14:20:39 | 7.8 | 500 | 1 097 |
13:51:22 | 7.8 | 35 | 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.67% | ||
2023 | -40.25% | ||
2022 | +10.27% | ||
2021 | +10.19% | ||
2020 | +45.29% | ||
2019 | +12.59% | ||
2018 | -26.76% | ||
2017 | +33.90% | ||
2016 | +3.25% | ||
2015 | +75.44% | ||
2014 | +6.88% | ||
2013 | +68.64% | ||
2012 | -1.43% |
- Börse
- Aktien
- A1XFJ0 Aktie
- Kurse Siili Solutions Oyj